日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 7.96 | -0.50% | 0.72% | 1,835 | 1,901 | -66 | 0 | 0 | 0 |
2023-01-09 | 8.00 | 0.63% | 1.17% | 3,298 | 2,819 | 479 | 598 | 159 | 439 |
2023-01-06 | 7.95 | 0.25% | 1.05% | 3,116 | 2,377 | 739 | 259 | 0 | 259 |
2023-01-05 | 7.93 | 0.13% | 0.69% | 1,959 | 1,621 | 338 | 0 | 0 | 0 |
2023-01-04 | 7.92 | -0.13% | 0.87% | 2,123 | 2,318 | -195 | 0 | 0 | 0 |
2023-01-03 | 7.93 | 3.52% | 1.97% | 5,750 | 4,331 | 1,419 | 1,305 | 335 | 970 |
2022-12-30 | 7.66 | 3.10% | 1.48% | 4,007 | 3,396 | 611 | 403 | 561 | -158 |
2022-12-29 | 7.43 | -1.33% | 0.74% | 1,533 | 2,082 | -549 | 0 | 0 | 0 |
2022-12-28 | 7.53 | -0.53% | 0.50% | 1,196 | 1,197 | -1 | 0 | 0 | 0 |
2022-12-27 | 7.57 | 0.53% | 0.48% | 1,117 | 1,190 | -73 | 0 | 0 | 0 |
2022-12-26 | 7.53 | 4.01% | 0.66% | 2,199 | 1,005 | 1,194 | 292 | 0 | 292 |
2022-12-22 | 7.24 | -3.08% | 0.64% | 1,016 | 2,054 | -1,038 | 112 | 0 | 112 |
2022-12-21 | 7.47 | -0.80% | 0.41% | 956 | 1,086 | -130 | 0 | 0 | 0 |
2022-12-20 | 7.53 | 1.35% | 0.48% | 1,374 | 991 | 383 | 110 | 0 | 110 |
2022-12-19 | 7.43 | -1.07% | 0.52% | 871 | 1,670 | -800 | 0 | 116 | -116 |
2022-12-16 | 7.51 | -2.59% | 0.70% | 1,087 | 2,343 | -1,256 | 0 | 0 | 0 |
2022-12-15 | 7.71 | 2.80% | 0.90% | 2,963 | 1,538 | 1,426 | 545 | 0 | 545 |
2022-12-14 | 7.50 | -1.57% | 0.64% | 1,094 | 2,061 | -967 | 113 | 0 | 113 |
2022-12-13 | 7.62 | -0.78% | 0.79% | 1,776 | 2,174 | -398 | 0 | 206 | -206 |
2022-12-09 | 7.68 | -2.78% | 1.67% | 3,034 | 5,101 | -2,066 | 0 | 136 | -136 |
2022-12-08 | 7.90 | -0.13% | 1.05% | 2,215 | 3,219 | -1,004 | 300 | 274 | 26 |
2022-12-07 | 7.91 | -0.13% | 0.81% | 1,538 | 2,686 | -1,148 | 114 | 0 | 114 |
2022-12-06 | 7.92 | -2.34% | 1.53% | 3,143 | 4,582 | -1,439 | 0 | 210 | -210 |
2022-12-05 | 8.11 | -0.49% | 1.16% | 2,706 | 3,387 | -680 | 0 | 0 | 0 |
2022-12-02 | 8.15 | 0.74% | 0.79% | 1,900 | 2,257 | -357 | 0 | 100 | -100 |
2022-12-01 | 8.09 | 0.25% | 1.07% | 2,923 | 2,681 | 242 | 153 | 173 | -20 |
2022-11-30 | 8.07 | -0.98% | 1.14% | 1,868 | 4,162 | -2,295 | 0 | 878 | -878 |
2022-11-29 | 8.15 | 0.49% | 0.92% | 2,598 | 2,252 | 346 | 109 | 0 | 109 |
2022-11-28 | 8.11 | -1.70% | 1.17% | 2,437 | 3,763 | -1,326 | 119 | 166 | -47 |
2022-11-25 | 8.25 | -2.25% | 1.08% | 2,280 | 3,474 | -1,195 | 0 | 0 | 0 |
2022-11-24 | 8.44 | 1.69% | 2.21% | 7,380 | 4,540 | 2,840 | 1,808 | 111 | 1,697 |
2022-11-23 | 8.30 | 1.47% | 1.48% | 3,777 | 4,086 | -309 | 0 | 294 | -294 |
2022-11-22 | 8.18 | -3.20% | 1.73% | 2,889 | 6,443 | -3,554 | 0 | 506 | -506 |
2022-11-21 | 8.45 | 0.72% | 1.58% | 4,311 | 4,137 | 174 | 172 | 111 | 61 |
2022-11-18 | 8.39 | 1.21% | 1.85% | 5,725 | 4,420 | 1,304 | 794 | 138 | 656 |
2022-11-17 | 8.29 | 0.36% | 1.27% | 3,808 | 2,994 | 814 | 402 | 0 | 402 |
2022-11-16 | 8.26 | -2.02% | 1.76% | 3,867 | 5,526 | -1,659 | 108 | 582 | -475 |
2022-11-15 | 8.43 | 3.82% | 2.19% | 6,739 | 5,014 | 1,725 | 1,079 | 242 | 836 |
2022-11-14 | 8.12 | -2.52% | 1.99% | 4,248 | 6,228 | -1,980 | 685 | 382 | 303 |
2022-11-11 | 8.33 | -1.77% | 2.39% | 4,718 | 8,195 | -3,476 | 127 | 1,018 | -890 |
2022-11-10 | 8.48 | -1.05% | 2.28% | 5,330 | 6,889 | -1,560 | 405 | 632 | -227 |
2022-11-09 | 8.57 | -2.61% | 3.76% | 7,696 | 12,455 | -4,759 | 763 | 1,948 | -1,185 |
2022-11-08 | 8.80 | 4.76% | 6.28% | 19,143 | 16,203 | 2,941 | 2,797 | 1,365 | 1,433 |
2022-11-07 | 8.40 | 1.69% | 4.59% | 10,986 | 13,745 | -2,759 | 2,524 | 2,572 | -49 |
2022-11-04 | 8.26 | 4.42% | 2.32% | 7,094 | 5,096 | 1,998 | 1,300 | 110 | 1,190 |
2022-11-03 | 7.91 | -1.49% | 1.45% | 3,035 | 4,460 | -1,426 | 250 | 369 | -119 |
2022-11-02 | 8.03 | -0.62% | 1.60% | 3,437 | 4,984 | -1,547 | 0 | 192 | -192 |
2022-11-01 | 8.08 | 0.75% | 1.51% | 3,908 | 4,020 | -112 | 206 | 144 | 62 |
2022-10-31 | 8.02 | 0.88% | 1.28% | 2,662 | 3,867 | -1,205 | 0 | 125 | -125 |
2022-10-28 | 7.95 | -4.22% | 2.09% | 5,009 | 6,037 | -1,028 | 428 | 392 | 37 |
|