设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >太阳电缆002300今日资金流向全览

太阳电缆(002300) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 7.96 -0.50% 0.72% 1,835 1,901 -66 0 0 0
2023-01-09 8.00 0.63% 1.17% 3,298 2,819 479 598 159 439
2023-01-06 7.95 0.25% 1.05% 3,116 2,377 739 259 0 259
2023-01-05 7.93 0.13% 0.69% 1,959 1,621 338 0 0 0
2023-01-04 7.92 -0.13% 0.87% 2,123 2,318 -195 0 0 0
2023-01-03 7.93 3.52% 1.97% 5,750 4,331 1,419 1,305 335 970
2022-12-30 7.66 3.10% 1.48% 4,007 3,396 611 403 561 -158
2022-12-29 7.43 -1.33% 0.74% 1,533 2,082 -549 0 0 0
2022-12-28 7.53 -0.53% 0.50% 1,196 1,197 -1 0 0 0
2022-12-27 7.57 0.53% 0.48% 1,117 1,190 -73 0 0 0
2022-12-26 7.53 4.01% 0.66% 2,199 1,005 1,194 292 0 292
2022-12-22 7.24 -3.08% 0.64% 1,016 2,054 -1,038 112 0 112
2022-12-21 7.47 -0.80% 0.41% 956 1,086 -130 0 0 0
2022-12-20 7.53 1.35% 0.48% 1,374 991 383 110 0 110
2022-12-19 7.43 -1.07% 0.52% 871 1,670 -800 0 116 -116
2022-12-16 7.51 -2.59% 0.70% 1,087 2,343 -1,256 0 0 0
2022-12-15 7.71 2.80% 0.90% 2,963 1,538 1,426 545 0 545
2022-12-14 7.50 -1.57% 0.64% 1,094 2,061 -967 113 0 113
2022-12-13 7.62 -0.78% 0.79% 1,776 2,174 -398 0 206 -206
2022-12-09 7.68 -2.78% 1.67% 3,034 5,101 -2,066 0 136 -136
2022-12-08 7.90 -0.13% 1.05% 2,215 3,219 -1,004 300 274 26
2022-12-07 7.91 -0.13% 0.81% 1,538 2,686 -1,148 114 0 114
2022-12-06 7.92 -2.34% 1.53% 3,143 4,582 -1,439 0 210 -210
2022-12-05 8.11 -0.49% 1.16% 2,706 3,387 -680 0 0 0
2022-12-02 8.15 0.74% 0.79% 1,900 2,257 -357 0 100 -100
2022-12-01 8.09 0.25% 1.07% 2,923 2,681 242 153 173 -20
2022-11-30 8.07 -0.98% 1.14% 1,868 4,162 -2,295 0 878 -878
2022-11-29 8.15 0.49% 0.92% 2,598 2,252 346 109 0 109
2022-11-28 8.11 -1.70% 1.17% 2,437 3,763 -1,326 119 166 -47
2022-11-25 8.25 -2.25% 1.08% 2,280 3,474 -1,195 0 0 0
2022-11-24 8.44 1.69% 2.21% 7,380 4,540 2,840 1,808 111 1,697
2022-11-23 8.30 1.47% 1.48% 3,777 4,086 -309 0 294 -294
2022-11-22 8.18 -3.20% 1.73% 2,889 6,443 -3,554 0 506 -506
2022-11-21 8.45 0.72% 1.58% 4,311 4,137 174 172 111 61
2022-11-18 8.39 1.21% 1.85% 5,725 4,420 1,304 794 138 656
2022-11-17 8.29 0.36% 1.27% 3,808 2,994 814 402 0 402
2022-11-16 8.26 -2.02% 1.76% 3,867 5,526 -1,659 108 582 -475
2022-11-15 8.43 3.82% 2.19% 6,739 5,014 1,725 1,079 242 836
2022-11-14 8.12 -2.52% 1.99% 4,248 6,228 -1,980 685 382 303
2022-11-11 8.33 -1.77% 2.39% 4,718 8,195 -3,476 127 1,018 -890
2022-11-10 8.48 -1.05% 2.28% 5,330 6,889 -1,560 405 632 -227
2022-11-09 8.57 -2.61% 3.76% 7,696 12,455 -4,759 763 1,948 -1,185
2022-11-08 8.80 4.76% 6.28% 19,143 16,203 2,941 2,797 1,365 1,433
2022-11-07 8.40 1.69% 4.59% 10,986 13,745 -2,759 2,524 2,572 -49
2022-11-04 8.26 4.42% 2.32% 7,094 5,096 1,998 1,300 110 1,190
2022-11-03 7.91 -1.49% 1.45% 3,035 4,460 -1,426 250 369 -119
2022-11-02 8.03 -0.62% 1.60% 3,437 4,984 -1,547 0 192 -192
2022-11-01 8.08 0.75% 1.51% 3,908 4,020 -112 206 144 62
2022-10-31 8.02 0.88% 1.28% 2,662 3,867 -1,205 0 125 -125
2022-10-28 7.95 -4.22% 2.09% 5,009 6,037 -1,028 428 392 37
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图