|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.99 | -0.14% | 0.45% | 1,171 | 1,075 | 96 | 0 | 0 | 0 |
| 2023-01-09 | 7.00 | -0.14% | 0.55% | 1,182 | 1,577 | -395 | 0 | 0 | 0 |
| 2023-01-06 | 7.01 | 0.29% | 0.72% | 2,048 | 1,596 | 452 | 0 | 0 | 0 |
| 2023-01-05 | 6.99 | -0.57% | 0.58% | 1,249 | 1,653 | -404 | 0 | 0 | 0 |
| 2023-01-04 | 7.03 | 1.01% | 0.92% | 2,509 | 2,038 | 471 | 145 | 0 | 145 |
| 2023-01-03 | 6.96 | 3.73% | 1.21% | 3,456 | 2,445 | 1,011 | 649 | 140 | 509 |
| 2022-12-30 | 6.71 | 1.51% | 0.55% | 1,546 | 1,105 | 441 | 133 | 0 | 133 |
| 2022-12-29 | 6.61 | -0.15% | 0.64% | 1,607 | 1,434 | 173 | 118 | 0 | 118 |
| 2022-12-28 | 6.62 | -1.19% | 0.67% | 1,446 | 1,684 | -238 | 0 | 0 | 0 |
| 2022-12-27 | 6.70 | -0.89% | 0.61% | 1,293 | 1,648 | -355 | 0 | 0 | 0 |
| 2022-12-26 | 6.76 | 0.45% | 0.58% | 1,470 | 1,354 | 116 | 114 | 0 | 114 |
| 2022-12-23 | 6.73 | 0.30% | 0.86% | 2,216 | 2,010 | 206 | 412 | 121 | 291 |
| 2022-12-22 | 6.71 | -1.18% | 0.68% | 1,863 | 1,496 | 367 | 326 | 0 | 326 |
| 2022-12-20 | 6.79 | -3.14% | 1.01% | 1,764 | 3,293 | -1,529 | 0 | 231 | -231 |
| 2022-12-19 | 7.01 | -0.43% | 1.00% | 2,438 | 2,671 | -233 | 0 | 0 | 0 |
| 2022-12-16 | 7.04 | -1.68% | 0.73% | 1,674 | 2,011 | -337 | 0 | 111 | -111 |
| 2022-12-15 | 7.16 | -0.97% | 0.93% | 2,431 | 2,408 | 23 | 312 | 0 | 312 |
| 2022-12-14 | 7.23 | 2.85% | 1.88% | 5,763 | 4,153 | 1,610 | 1,429 | 124 | 1,305 |
| 2022-12-13 | 7.03 | -1.40% | 0.83% | 1,679 | 2,601 | -923 | 0 | 0 | 0 |
| 2022-12-12 | 7.13 | 0.42% | 0.73% | 1,996 | 1,764 | 232 | 0 | 0 | 0 |
| 2022-12-09 | 7.10 | -0.42% | 1.11% | 2,813 | 2,912 | -100 | 402 | 0 | 402 |
| 2022-12-08 | 7.13 | -2.33% | 1.87% | 3,682 | 6,001 | -2,319 | 217 | 676 | -459 |
| 2022-12-07 | 7.30 | 0.27% | 0.98% | 2,273 | 2,890 | -617 | 0 | 309 | -309 |
| 2022-12-06 | 7.28 | -3.19% | 1.59% | 3,050 | 5,421 | -2,371 | 144 | 471 | -327 |
| 2022-12-05 | 7.52 | 1.35% | 1.85% | 5,415 | 4,545 | 870 | 638 | 113 | 525 |
| 2022-12-02 | 7.42 | 2.06% | 2.20% | 5,811 | 5,641 | 170 | 462 | 0 | 462 |
| 2022-12-01 | 7.27 | 1.96% | 1.29% | 3,914 | 2,691 | 1,223 | 162 | 175 | -13 |
| 2022-11-30 | 7.13 | -2.33% | 1.25% | 2,617 | 3,777 | -1,160 | 134 | 0 | 134 |
| 2022-11-29 | 7.30 | 0.69% | 1.08% | 2,855 | 2,819 | 37 | 122 | 0 | 122 |
| 2022-11-28 | 7.25 | -1.63% | 1.20% | 3,419 | 2,892 | 527 | 241 | 0 | 241 |
| 2022-11-25 | 7.37 | -1.07% | 1.02% | 2,672 | 2,631 | 41 | 143 | 0 | 143 |
| 2022-11-24 | 7.45 | 1.09% | 1.53% | 3,984 | 4,168 | -184 | 268 | 0 | 268 |
| 2022-11-23 | 7.37 | -0.81% | 1.77% | 4,168 | 5,138 | -970 | 229 | 189 | 40 |
| 2022-11-22 | 7.43 | -0.54% | 1.90% | 4,579 | 5,627 | -1,048 | 444 | 109 | 335 |
| 2022-11-21 | 7.47 | -1.45% | 2.20% | 5,334 | 6,214 | -880 | 550 | 0 | 550 |
| 2022-11-18 | 7.58 | -1.30% | 4.01% | 10,813 | 11,270 | -458 | 1,394 | 675 | 719 |
| 2022-11-17 | 7.68 | 1.72% | 4.50% | 12,957 | 11,499 | 1,458 | 1,956 | 995 | 961 |
| 2022-11-16 | 7.55 | -4.19% | 7.06% | 13,764 | 23,838 | -10,074 | 2,088 | 8,666 | -6,578 |
| 2022-11-15 | 7.88 | 10.06% | 4.61% | 5,300 | 20,319 | -15,020 | 4,286 | 9,383 | -5,097 |
| 2022-11-14 | 7.16 | -3.24% | 4.44% | 10,592 | 12,391 | -1,799 | 1,425 | 1,436 | -11 |
| 2022-11-11 | 7.40 | 2.92% | 4.50% | 12,852 | 10,495 | 2,357 | 2,068 | 414 | 1,653 |
| 2022-11-10 | 7.19 | -0.28% | 2.56% | 6,568 | 6,718 | -150 | 549 | 196 | 353 |
| 2022-11-09 | 7.21 | -0.96% | 2.26% | 5,031 | 6,451 | -1,420 | 351 | 120 | 231 |
| 2022-11-08 | 7.28 | 2.39% | 3.85% | 11,792 | 8,163 | 3,629 | 1,163 | 114 | 1,049 |
| 2022-11-07 | 7.11 | 1.28% | 2.94% | 7,140 | 7,481 | -341 | 674 | 101 | 573 |
| 2022-11-04 | 7.02 | 2.18% | 2.80% | 8,253 | 5,739 | 2,514 | 831 | 339 | 493 |
| 2022-11-03 | 6.87 | -2.69% | 2.86% | 5,402 | 8,897 | -3,495 | 526 | 1,008 | -482 |
| 2022-11-01 | 7.06 | -0.84% | 3.88% | 8,833 | 10,707 | -1,874 | 1,205 | 644 | 561 |
| 2022-10-31 | 7.12 | 2.59% | 5.50% | 14,072 | 13,405 | 667 | 2,116 | 1,022 | 1,093 |
| 2022-10-28 | 6.94 | 0.43% | 4.91% | 12,735 | 11,891 | 844 | 1,838 | 1,058 | 780 |
