|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.40 | -2.12% | 0.52% | 1,807 | 3,082 | -1,275 | 0 | 436 | -436 |
| 2023-01-09 | 7.56 | 0.27% | 0.45% | 2,076 | 2,167 | -91 | 108 | 0 | 108 |
| 2023-01-06 | 7.54 | -1.18% | 0.57% | 2,726 | 2,744 | -18 | 0 | 0 | 0 |
| 2023-01-05 | 7.63 | 0.79% | 0.70% | 3,801 | 2,909 | 892 | 269 | 0 | 269 |
| 2023-01-04 | 7.57 | 1.47% | 0.85% | 4,651 | 3,443 | 1,207 | 405 | 136 | 269 |
| 2023-01-03 | 7.46 | 2.90% | 0.98% | 5,343 | 3,799 | 1,544 | 503 | 442 | 61 |
| 2022-12-30 | 7.25 | 0.55% | 0.74% | 3,115 | 3,567 | -452 | 103 | 0 | 103 |
| 2022-12-29 | 7.21 | -3.74% | 0.90% | 2,695 | 5,544 | -2,849 | 0 | 462 | -462 |
| 2022-12-28 | 7.49 | -1.96% | 0.81% | 3,331 | 4,371 | -1,041 | 206 | 263 | -57 |
| 2022-12-27 | 7.64 | 3.66% | 0.89% | 5,619 | 2,818 | 2,801 | 746 | 0 | 746 |
| 2022-12-26 | 7.37 | 0.55% | 0.39% | 1,837 | 1,790 | 46 | 0 | 0 | 0 |
| 2022-12-23 | 7.33 | 0.41% | 0.54% | 2,935 | 2,031 | 904 | 222 | 142 | 80 |
| 2022-12-22 | 7.30 | -1.35% | 0.53% | 1,978 | 2,926 | -947 | 109 | 287 | -178 |
| 2022-12-20 | 7.40 | 0.14% | 0.53% | 2,187 | 2,733 | -546 | 0 | 124 | -124 |
| 2022-12-19 | 7.39 | -2.51% | 0.84% | 3,338 | 4,585 | -1,247 | 403 | 398 | 5 |
| 2022-12-16 | 7.58 | 1.20% | 0.96% | 5,216 | 3,967 | 1,249 | 648 | 213 | 436 |
| 2022-12-15 | 7.49 | -0.13% | 0.54% | 2,568 | 2,569 | -1 | 0 | 0 | 0 |
| 2022-12-14 | 7.50 | -1.57% | 0.79% | 3,359 | 4,145 | -785 | 110 | 364 | -254 |
| 2022-12-13 | 7.62 | 0.66% | 0.64% | 3,220 | 2,782 | 439 | 270 | 0 | 270 |
| 2022-12-12 | 7.57 | -3.44% | 1.20% | 4,646 | 6,736 | -2,090 | 344 | 1,464 | -1,119 |
| 2022-12-09 | 7.84 | 2.35% | 1.76% | 11,559 | 5,509 | 6,049 | 2,075 | 206 | 1,869 |
| 2022-12-08 | 7.66 | -0.13% | 0.73% | 3,168 | 3,807 | -638 | 131 | 626 | -495 |
| 2022-12-07 | 7.67 | -1.54% | 1.19% | 4,671 | 6,852 | -2,180 | 636 | 1,689 | -1,052 |
| 2022-12-06 | 7.79 | -2.26% | 1.25% | 4,829 | 7,284 | -2,455 | 371 | 361 | 11 |
| 2022-12-05 | 7.97 | 3.64% | 2.45% | 15,065 | 9,210 | 5,855 | 4,744 | 583 | 4,161 |
| 2022-12-02 | 7.69 | 0.65% | 1.06% | 6,164 | 3,786 | 2,378 | 651 | 129 | 523 |
| 2022-12-01 | 7.64 | 0.66% | 1.23% | 6,538 | 4,784 | 1,754 | 1,457 | 110 | 1,348 |
| 2022-11-30 | 7.59 | -0.26% | 1.59% | 8,028 | 7,182 | 846 | 1,739 | 518 | 1,221 |
| 2022-11-29 | 7.61 | 2.28% | 1.92% | 10,576 | 7,581 | 2,995 | 3,142 | 337 | 2,805 |
| 2022-11-25 | 7.44 | 1.50% | 0.93% | 5,216 | 3,304 | 1,912 | 615 | 0 | 615 |
| 2022-11-24 | 7.33 | -0.95% | 0.79% | 3,044 | 4,033 | -989 | 150 | 253 | -103 |
| 2022-11-23 | 7.40 | 0.54% | 1.18% | 5,637 | 5,288 | 349 | 576 | 0 | 576 |
| 2022-11-22 | 7.36 | 1.94% | 1.36% | 6,915 | 5,731 | 1,184 | 1,642 | 111 | 1,531 |
| 2022-11-21 | 7.22 | -0.14% | 0.58% | 2,704 | 2,261 | 442 | 0 | 0 | 0 |
| 2022-11-18 | 7.23 | -1.90% | 0.74% | 2,516 | 4,184 | -1,669 | 187 | 116 | 71 |
| 2022-11-16 | 7.37 | -0.94% | 0.80% | 2,804 | 4,505 | -1,701 | 255 | 139 | 115 |
| 2022-11-15 | 7.44 | 0.68% | 1.60% | 7,751 | 6,906 | 845 | 1,122 | 448 | 674 |
| 2022-11-14 | 7.39 | -1.07% | 1.84% | 7,859 | 8,887 | -1,028 | 1,527 | 979 | 548 |
| 2022-11-11 | 7.47 | 1.91% | 2.19% | 10,408 | 9,855 | 553 | 1,543 | 1,041 | 502 |
| 2022-11-10 | 7.33 | 0.14% | 2.05% | 9,642 | 8,959 | 683 | 1,735 | 1,185 | 550 |
| 2022-11-09 | 7.32 | -3.05% | 2.79% | 8,775 | 15,408 | -6,632 | 1,382 | 3,624 | -2,241 |
| 2022-11-08 | 7.55 | 7.70% | 4.35% | 15,760 | 25,505 | -9,745 | 4,126 | 8,233 | -4,107 |
| 2022-11-07 | 7.01 | 1.15% | 0.57% | 2,725 | 2,121 | 604 | 0 | 0 | 0 |
| 2022-11-04 | 6.93 | 1.32% | 0.49% | 2,359 | 1,937 | 422 | 273 | 0 | 273 |
| 2022-11-03 | 6.84 | -0.87% | 0.46% | 1,614 | 2,210 | -596 | 0 | 249 | -249 |
| 2022-11-02 | 6.90 | 1.02% | 0.43% | 2,024 | 1,715 | 309 | 331 | 0 | 331 |
| 2022-11-01 | 6.83 | 2.55% | 0.46% | 2,122 | 1,810 | 312 | 0 | 0 | 0 |
| 2022-10-28 | 6.66 | -3.06% | 0.70% | 2,160 | 3,724 | -1,564 | 0 | 273 | -273 |
| 2022-10-27 | 6.87 | 0.15% | 0.58% | 2,606 | 2,286 | 321 | 0 | 102 | -102 |
| 2022-10-26 | 6.86 | 0.88% | 0.62% | 2,464 | 2,856 | -391 | 106 | 0 | 106 |
