|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 62.97 | 1.17% | 0.29% | 15,744 | 14,160 | 1,583 | 2,574 | 1,102 | 1,472 |
| 2023-01-09 | 62.24 | 0.65% | 0.31% | 16,333 | 16,083 | 250 | 479 | 350 | 129 |
| 2023-01-06 | 61.84 | -0.35% | 0.24% | 10,981 | 13,077 | -2,096 | 513 | 1,538 | -1,025 |
| 2023-01-05 | 62.06 | 1.44% | 0.27% | 15,396 | 12,007 | 3,389 | 2,606 | 2,221 | 385 |
| 2023-01-04 | 61.18 | -0.23% | 0.21% | 10,130 | 10,834 | -704 | 342 | 468 | -126 |
| 2023-01-03 | 61.32 | -0.66% | 0.32% | 16,822 | 15,156 | 1,666 | 593 | 1,318 | -725 |
| 2022-12-30 | 61.73 | 1.55% | 0.36% | 20,145 | 16,052 | 4,093 | 6,006 | 1,650 | 4,356 |
| 2022-12-29 | 60.79 | 0.53% | 0.16% | 9,722 | 6,180 | 3,542 | 1,241 | 197 | 1,044 |
| 2022-12-28 | 60.47 | 0.55% | 0.18% | 9,119 | 9,131 | -13 | 911 | 294 | 617 |
| 2022-12-27 | 60.14 | 0.79% | 0.25% | 15,124 | 9,669 | 5,455 | 3,157 | 482 | 2,675 |
| 2022-12-26 | 59.67 | -0.13% | 0.17% | 10,862 | 6,102 | 4,760 | 494 | 135 | 359 |
| 2022-12-23 | 59.75 | 1.41% | 0.23% | 13,604 | 9,056 | 4,548 | 1,649 | 948 | 702 |
| 2022-12-22 | 58.92 | 1.25% | 0.30% | 18,396 | 10,936 | 7,460 | 5,828 | 1,918 | 3,910 |
| 2022-12-21 | 58.19 | -0.43% | 0.15% | 8,064 | 6,482 | 1,581 | 637 | 831 | -194 |
| 2022-12-20 | 58.44 | -1.37% | 0.26% | 11,913 | 12,915 | -1,002 | 1,043 | 1,892 | -849 |
| 2022-12-19 | 59.25 | -1.45% | 0.31% | 14,530 | 15,688 | -1,158 | 454 | 1,156 | -703 |
| 2022-12-16 | 60.12 | 1.14% | 0.20% | 11,688 | 7,743 | 3,945 | 991 | 0 | 991 |
| 2022-12-15 | 59.44 | -1.11% | 0.17% | 8,072 | 8,804 | -732 | 874 | 280 | 594 |
| 2022-12-14 | 60.11 | 1.04% | 0.25% | 13,826 | 11,044 | 2,782 | 703 | 509 | 195 |
| 2022-12-13 | 59.49 | -0.54% | 0.16% | 6,973 | 8,586 | -1,614 | 680 | 539 | 141 |
| 2022-12-12 | 59.81 | 0.18% | 0.21% | 12,237 | 7,933 | 4,304 | 1,400 | 0 | 1,400 |
| 2022-12-09 | 59.70 | -0.83% | 0.23% | 10,348 | 12,105 | -1,757 | 467 | 1,658 | -1,191 |
| 2022-12-08 | 60.20 | -0.40% | 0.14% | 6,866 | 6,920 | -55 | 110 | 389 | -280 |
| 2022-12-07 | 60.44 | -0.05% | 0.28% | 13,335 | 14,537 | -1,202 | 563 | 1,696 | -1,133 |
| 2022-12-06 | 60.47 | 2.58% | 0.42% | 24,365 | 17,005 | 7,360 | 8,007 | 2,266 | 5,741 |
| 2022-12-05 | 58.95 | -0.07% | 0.26% | 11,913 | 13,237 | -1,324 | 2,475 | 1,672 | 803 |
| 2022-12-02 | 58.99 | 0.41% | 0.47% | 27,750 | 17,578 | 10,171 | 9,111 | 3,679 | 5,432 |
| 2022-12-01 | 58.75 | 3.85% | 0.62% | 39,674 | 17,294 | 22,380 | 18,865 | 1,834 | 17,031 |
| 2022-11-30 | 56.57 | -1.62% | 0.35% | 15,278 | 18,071 | -2,793 | 2,800 | 3,129 | -329 |
| 2022-11-29 | 57.50 | -0.38% | 0.26% | 8,964 | 15,492 | -6,528 | 338 | 1,489 | -1,152 |
| 2022-11-28 | 57.72 | 0.02% | 0.18% | 7,099 | 9,768 | -2,670 | 717 | 2,530 | -1,814 |
| 2022-11-25 | 57.71 | -0.84% | 0.12% | 4,374 | 7,241 | -2,867 | 390 | 680 | -290 |
| 2022-11-24 | 58.20 | -0.17% | 0.13% | 6,458 | 5,995 | 464 | 488 | 581 | -93 |
| 2022-11-23 | 58.30 | 0.03% | 0.15% | 6,940 | 7,482 | -543 | 941 | 2,118 | -1,177 |
| 2022-11-22 | 58.28 | -2.18% | 0.22% | 7,354 | 13,746 | -6,393 | 435 | 1,551 | -1,116 |
| 2022-11-21 | 59.58 | -0.20% | 0.16% | 6,791 | 8,805 | -2,014 | 929 | 1,976 | -1,046 |
| 2022-11-18 | 59.70 | 0.30% | 0.34% | 17,698 | 15,537 | 2,161 | 2,939 | 1,972 | 967 |
| 2022-11-17 | 59.52 | 0.90% | 0.48% | 24,211 | 22,196 | 2,015 | 3,411 | 5,058 | -1,647 |
| 2022-11-16 | 58.99 | 1.34% | 0.75% | 39,926 | 32,617 | 7,309 | 18,996 | 12,112 | 6,884 |
| 2022-11-15 | 58.21 | 0.47% | 0.45% | 17,853 | 24,576 | -6,723 | 2,582 | 6,165 | -3,583 |
| 2022-11-14 | 57.94 | -2.13% | 0.34% | 13,229 | 19,359 | -6,129 | 1,456 | 2,992 | -1,535 |
| 2022-11-11 | 59.20 | 2.53% | 0.63% | 32,654 | 27,433 | 5,221 | 9,585 | 6,482 | 3,104 |
| 2022-11-09 | 57.74 | -1.33% | 0.36% | 14,997 | 18,602 | -3,605 | 4,293 | 5,825 | -1,532 |
| 2022-11-08 | 58.52 | -1.98% | 0.40% | 18,411 | 20,400 | -1,989 | 1,002 | 2,757 | -1,755 |
| 2022-11-07 | 59.70 | 1.36% | 0.35% | 19,408 | 14,978 | 4,430 | 2,496 | 2,143 | 354 |
| 2022-11-04 | 58.90 | 0.98% | 0.57% | 26,128 | 28,100 | -1,971 | 3,950 | 6,605 | -2,655 |
| 2022-11-03 | 58.33 | -2.39% | 0.51% | 22,177 | 26,132 | -3,956 | 3,074 | 2,505 | 569 |
| 2022-11-02 | 59.76 | -0.48% | 0.29% | 12,912 | 15,918 | -3,006 | 472 | 2,500 | -2,027 |
| 2022-11-01 | 60.05 | 3.98% | 0.36% | 18,384 | 16,585 | 1,799 | 3,168 | 1,146 | 2,022 |
| 2022-10-31 | 57.75 | 0.17% | 0.23% | 11,092 | 10,111 | 980 | 1,381 | 475 | 906 |
