|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 18.22 | -0.71% | 5.24% | 7,943 | 10,016 | -2,073 | 495 | 1,657 | -1,162 |
| 2023-01-09 | 18.35 | -0.38% | 5.44% | 8,823 | 10,206 | -1,383 | 1,137 | 635 | 502 |
| 2023-01-06 | 18.42 | -2.13% | 8.46% | 13,649 | 15,907 | -2,258 | 1,561 | 1,547 | 14 |
| 2023-01-05 | 18.82 | -2.84% | 13.53% | 19,680 | 27,694 | -8,015 | 2,664 | 4,850 | -2,186 |
| 2023-01-04 | 19.37 | 4.03% | 18.23% | 32,998 | 31,270 | 1,728 | 7,940 | 6,401 | 1,539 |
| 2023-01-03 | 18.62 | 3.39% | 18.44% | 31,219 | 31,900 | -680 | 4,927 | 7,682 | -2,755 |
| 2022-12-30 | 18.01 | 10.02% | 11.06% | 21,568 | 14,938 | 6,630 | 9,788 | 2,499 | 7,289 |
| 2022-12-29 | 16.37 | -4.38% | 10.43% | 15,563 | 17,138 | -1,576 | 1,620 | 880 | 740 |
| 2022-12-28 | 17.12 | -4.25% | 10.99% | 15,190 | 21,142 | -5,952 | 2,486 | 4,669 | -2,183 |
| 2022-12-27 | 17.88 | -1.81% | 9.41% | 13,570 | 17,847 | -4,278 | 2,417 | 2,119 | 299 |
| 2022-12-26 | 18.21 | 2.71% | 12.54% | 21,574 | 20,846 | 728 | 3,717 | 2,571 | 1,146 |
| 2022-12-23 | 17.73 | 3.56% | 10.49% | 18,150 | 16,636 | 1,515 | 2,111 | 1,121 | 990 |
| 2022-12-22 | 17.12 | -2.56% | 9.50% | 15,196 | 16,345 | -1,148 | 2,313 | 815 | 1,497 |
| 2022-12-21 | 17.57 | -3.83% | 12.06% | 17,812 | 22,618 | -4,806 | 3,054 | 2,999 | 55 |
| 2022-12-20 | 18.27 | 3.75% | 16.68% | 29,321 | 27,070 | 2,251 | 5,166 | 3,955 | 1,211 |
| 2022-12-19 | 17.61 | 2.98% | 11.61% | 19,517 | 19,040 | 477 | 2,939 | 2,809 | 130 |
| 2022-12-16 | 17.10 | -1.67% | 8.92% | 13,664 | 14,610 | -945 | 1,453 | 1,391 | 63 |
| 2022-12-14 | 17.39 | -2.47% | 11.33% | 16,851 | 19,865 | -3,014 | 2,681 | 1,955 | 725 |
| 2022-12-13 | 17.83 | 3.24% | 16.65% | 30,650 | 24,672 | 5,978 | 11,416 | 3,790 | 7,625 |
| 2022-12-12 | 17.27 | -10.01% | 21.72% | 32,560 | 38,253 | -5,693 | 11,943 | 16,503 | -4,560 |
| 2022-12-09 | 19.19 | 1.97% | 31.97% | 55,307 | 64,637 | -9,331 | 27,355 | 38,301 | -10,945 |
| 2022-12-08 | 18.82 | 9.99% | 6.19% | 6,809 | 11,686 | -4,877 | 6,809 | 7,229 | -420 |
| 2022-12-07 | 17.11 | 10.03% | 9.39% | 8,294 | 21,585 | -13,291 | 4,790 | 8,661 | -3,871 |
| 2022-12-06 | 15.55 | 0.26% | 2.60% | 4,058 | 3,406 | 652 | 132 | 154 | -21 |
| 2022-12-05 | 15.51 | 0.06% | 2.86% | 4,574 | 3,818 | 756 | 151 | 128 | 23 |
| 2022-12-02 | 15.50 | 2.72% | 4.39% | 7,369 | 5,301 | 2,068 | 1,156 | 248 | 908 |
| 2022-12-01 | 15.09 | 1.34% | 2.14% | 3,435 | 2,515 | 920 | 121 | 0 | 121 |
| 2022-11-29 | 14.89 | -1.52% | 2.81% | 3,288 | 4,608 | -1,320 | 271 | 288 | -17 |
| 2022-11-28 | 15.12 | 3.07% | 4.63% | 8,124 | 5,061 | 3,063 | 1,406 | 0 | 1,406 |
| 2022-11-25 | 14.67 | -2.52% | 4.70% | 5,508 | 7,064 | -1,556 | 1,010 | 811 | 199 |
| 2022-11-24 | 15.05 | 2.38% | 2.24% | 3,497 | 2,685 | 811 | 0 | 453 | -453 |
| 2022-11-23 | 14.70 | -2.58% | 2.50% | 3,194 | 3,758 | -564 | 283 | 0 | 283 |
| 2022-11-22 | 15.09 | 0.73% | 3.39% | 5,045 | 4,611 | 434 | 0 | 0 | 0 |
| 2022-11-21 | 14.98 | -2.79% | 3.73% | 4,773 | 5,348 | -575 | 209 | 261 | -53 |
| 2022-11-18 | 15.41 | 2.66% | 5.93% | 9,715 | 7,705 | 2,009 | 1,297 | 589 | 708 |
| 2022-11-17 | 15.01 | 1.42% | 2.78% | 4,507 | 3,264 | 1,243 | 282 | 0 | 282 |
| 2022-11-16 | 14.80 | 1.86% | 3.02% | 4,682 | 3,793 | 889 | 125 | 122 | 3 |
| 2022-11-15 | 14.53 | 0.90% | 1.32% | 1,977 | 1,598 | 379 | 0 | 0 | 0 |
| 2022-11-14 | 14.40 | -0.14% | 1.33% | 1,872 | 1,716 | 156 | 0 | 0 | 0 |
| 2022-11-11 | 14.42 | -1.23% | 2.25% | 2,449 | 3,708 | -1,259 | 0 | 177 | -177 |
| 2022-11-10 | 14.60 | 1.74% | 2.02% | 3,259 | 2,309 | 950 | 394 | 0 | 394 |
| 2022-11-09 | 14.35 | -0.35% | 1.21% | 1,733 | 1,520 | 213 | 288 | 129 | 159 |
| 2022-11-08 | 14.40 | -0.89% | 1.50% | 2,064 | 2,022 | 42 | 307 | 0 | 307 |
| 2022-11-07 | 14.53 | 0.07% | 2.22% | 2,870 | 3,089 | -219 | 161 | 0 | 161 |
| 2022-11-04 | 14.52 | 0.62% | 2.58% | 3,605 | 3,445 | 160 | 116 | 166 | -51 |
| 2022-11-03 | 14.43 | -1.77% | 2.94% | 3,400 | 4,542 | -1,142 | 134 | 356 | -222 |
| 2022-11-02 | 14.69 | 1.59% | 4.98% | 6,986 | 7,046 | -60 | 768 | 1,017 | -249 |
| 2022-11-01 | 14.46 | 0.91% | 3.86% | 4,762 | 5,519 | -758 | 0 | 654 | -654 |
| 2022-10-31 | 14.33 | 5.60% | 5.86% | 8,568 | 6,989 | 1,579 | 902 | 146 | 756 |
| 2022-10-28 | 13.57 | -3.69% | 2.01% | 2,102 | 3,156 | -1,054 | 104 | 0 | 104 |
