|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 15.74 | -2.24% | 1.15% | 8,325 | 8,835 | -510 | 175 | 766 | -592 |
| 2023-01-09 | 16.10 | -0.56% | 0.74% | 5,955 | 5,438 | 517 | 952 | 321 | 631 |
| 2023-01-06 | 16.19 | -1.22% | 0.63% | 4,940 | 4,769 | 171 | 390 | 0 | 390 |
| 2023-01-05 | 16.39 | -0.55% | 0.62% | 5,280 | 4,376 | 904 | 589 | 165 | 424 |
| 2023-01-04 | 16.48 | -2.08% | 0.56% | 5,324 | 3,451 | 1,873 | 521 | 117 | 403 |
| 2023-01-03 | 16.83 | 1.14% | 0.67% | 6,011 | 4,629 | 1,381 | 714 | 0 | 714 |
| 2022-12-30 | 16.64 | -0.48% | 0.44% | 3,902 | 3,024 | 878 | 323 | 0 | 323 |
| 2022-12-29 | 16.72 | 0.18% | 0.52% | 4,750 | 3,517 | 1,233 | 337 | 0 | 337 |
| 2022-12-28 | 16.69 | 1.58% | 0.75% | 7,302 | 4,454 | 2,848 | 883 | 0 | 883 |
| 2022-12-27 | 16.43 | 2.18% | 0.65% | 6,368 | 3,647 | 2,721 | 230 | 0 | 230 |
| 2022-12-26 | 16.08 | 4.28% | 0.56% | 5,849 | 2,613 | 3,236 | 281 | 130 | 151 |
| 2022-12-23 | 15.42 | 1.92% | 0.50% | 4,436 | 2,861 | 1,575 | 0 | 0 | 0 |
| 2022-12-22 | 15.13 | -2.01% | 0.44% | 2,652 | 3,814 | -1,162 | 148 | 128 | 20 |
| 2022-12-21 | 15.44 | -1.84% | 0.36% | 2,306 | 3,049 | -744 | 110 | 236 | -126 |
| 2022-12-20 | 15.73 | 0.58% | 0.35% | 3,112 | 2,104 | 1,008 | 0 | 0 | 0 |
| 2022-12-19 | 15.64 | -2.68% | 0.58% | 4,221 | 4,451 | -230 | 385 | 244 | 142 |
| 2022-12-16 | 16.07 | -0.80% | 0.38% | 2,068 | 3,761 | -1,692 | 0 | 266 | -266 |
| 2022-12-15 | 16.20 | -0.67% | 0.52% | 4,476 | 3,595 | 881 | 0 | 303 | -303 |
| 2022-12-14 | 16.31 | -1.27% | 0.98% | 6,903 | 8,322 | -1,419 | 645 | 800 | -154 |
| 2022-12-13 | 16.52 | 0.85% | 0.88% | 6,826 | 7,028 | -202 | 896 | 937 | -41 |
| 2022-12-12 | 16.38 | -2.03% | 0.73% | 4,926 | 6,410 | -1,484 | 0 | 953 | -953 |
| 2022-12-09 | 16.72 | 2.01% | 0.94% | 9,204 | 5,563 | 3,640 | 1,250 | 594 | 656 |
| 2022-12-08 | 16.39 | -0.55% | 0.50% | 3,973 | 3,793 | 181 | 406 | 135 | 271 |
| 2022-12-07 | 16.48 | 0.12% | 0.66% | 5,319 | 4,990 | 329 | 134 | 956 | -821 |
| 2022-12-06 | 16.46 | -0.24% | 0.76% | 4,951 | 6,709 | -1,758 | 126 | 278 | -151 |
| 2022-12-05 | 16.50 | -2.71% | 1.09% | 7,246 | 10,046 | -2,800 | 636 | 1,123 | -487 |
| 2022-12-02 | 16.96 | -1.91% | 0.51% | 2,668 | 5,468 | -2,800 | 0 | 337 | -337 |
| 2022-12-01 | 17.29 | 1.05% | 0.68% | 5,841 | 4,982 | 858 | 796 | 0 | 796 |
| 2022-11-30 | 17.11 | -1.38% | 0.72% | 4,645 | 6,895 | -2,250 | 361 | 244 | 117 |
| 2022-11-29 | 17.35 | -1.53% | 0.83% | 5,408 | 8,357 | -2,948 | 636 | 352 | 285 |
| 2022-11-28 | 17.62 | -1.89% | 0.50% | 4,789 | 3,618 | 1,171 | 0 | 0 | 0 |
| 2022-11-25 | 17.96 | -0.39% | 0.57% | 5,163 | 4,497 | 665 | 0 | 0 | 0 |
| 2022-11-24 | 18.03 | 1.86% | 0.94% | 8,436 | 7,016 | 1,420 | 686 | 103 | 583 |
| 2022-11-23 | 17.70 | 4.24% | 1.04% | 10,997 | 6,298 | 4,699 | 1,363 | 204 | 1,159 |
| 2022-11-21 | 16.98 | -0.82% | 0.55% | 4,366 | 4,190 | 176 | 111 | 103 | 8 |
| 2022-11-18 | 17.12 | 2.15% | 1.16% | 10,082 | 8,482 | 1,600 | 1,826 | 827 | 999 |
| 2022-11-17 | 16.76 | -1.18% | 0.43% | 3,561 | 3,146 | 416 | 0 | 147 | -147 |
| 2022-11-16 | 16.96 | -0.64% | 0.79% | 6,346 | 6,126 | 219 | 377 | 1,156 | -778 |
| 2022-11-15 | 17.07 | 1.01% | 0.77% | 6,034 | 6,415 | -381 | 127 | 240 | -114 |
| 2022-11-14 | 16.90 | -3.70% | 0.83% | 5,400 | 7,870 | -2,469 | 333 | 350 | -17 |
| 2022-11-11 | 17.55 | 1.86% | 0.79% | 7,081 | 5,875 | 1,206 | 897 | 774 | 123 |
| 2022-11-10 | 17.23 | -1.49% | 0.48% | 3,766 | 4,054 | -288 | 141 | 139 | 2 |
| 2022-11-09 | 17.49 | 0.63% | 0.51% | 4,001 | 3,829 | 172 | 120 | 259 | -140 |
| 2022-11-08 | 17.38 | -0.74% | 0.52% | 4,169 | 4,341 | -171 | 110 | 0 | 110 |
| 2022-11-07 | 17.51 | -2.12% | 1.00% | 7,830 | 8,737 | -907 | 481 | 75 | 406 |
| 2022-11-04 | 17.89 | 2.82% | 0.95% | 9,242 | 6,574 | 2,667 | 661 | 756 | -95 |
| 2022-11-03 | 17.40 | 0.17% | 0.77% | 5,858 | 6,835 | -977 | 780 | 610 | 171 |
| 2022-11-02 | 17.37 | 0.46% | 0.95% | 8,792 | 7,004 | 1,787 | 398 | 198 | 200 |
| 2022-11-01 | 17.29 | 2.25% | 1.19% | 10,254 | 9,074 | 1,180 | 709 | 279 | 430 |
| 2022-10-31 | 16.91 | 0.71% | 0.67% | 5,074 | 5,622 | -547 | 293 | 246 | 48 |
|
