|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.51 | -1.18% | 0.90% | 13,706 | 19,807 | -6,101 | 3,034 | 6,208 | -3,174 |
| 2023-01-09 | 7.60 | -1.17% | 1.36% | 25,908 | 26,143 | -235 | 10,742 | 8,209 | 2,533 |
| 2023-01-06 | 7.69 | 0.26% | 0.80% | 16,343 | 14,644 | 1,699 | 3,588 | 3,182 | 406 |
| 2023-01-05 | 7.67 | 1.05% | 0.78% | 17,919 | 12,187 | 5,732 | 3,143 | 2,424 | 719 |
| 2023-01-04 | 7.59 | 0.13% | 0.64% | 11,897 | 12,367 | -470 | 2,562 | 3,474 | -912 |
| 2023-01-03 | 7.58 | 2.02% | 0.71% | 14,650 | 12,216 | 2,434 | 4,955 | 1,926 | 3,029 |
| 2022-12-29 | 7.43 | -0.40% | 0.37% | 6,590 | 7,305 | -715 | 1,038 | 1,050 | -13 |
| 2022-12-28 | 7.46 | -0.80% | 0.43% | 7,366 | 8,763 | -1,397 | 1,999 | 822 | 1,177 |
| 2022-12-27 | 7.52 | 0.13% | 0.47% | 8,002 | 9,700 | -1,698 | 566 | 1,571 | -1,005 |
| 2022-12-26 | 7.51 | 1.49% | 0.40% | 9,600 | 5,677 | 3,923 | 154 | 218 | -63 |
| 2022-12-23 | 7.40 | 0.41% | 0.40% | 8,070 | 6,556 | 1,515 | 786 | 577 | 209 |
| 2022-12-22 | 7.37 | -1.60% | 0.64% | 10,016 | 13,970 | -3,954 | 1,307 | 2,666 | -1,359 |
| 2022-12-21 | 7.49 | -1.19% | 0.60% | 10,185 | 12,858 | -2,673 | 2,536 | 3,409 | -873 |
| 2022-12-20 | 7.58 | -1.30% | 0.59% | 11,597 | 11,075 | 522 | 1,678 | 1,608 | 71 |
| 2022-12-19 | 7.68 | 0.26% | 1.11% | 23,582 | 19,463 | 4,119 | 6,577 | 4,684 | 1,893 |
| 2022-12-16 | 7.66 | -1.67% | 0.95% | 18,658 | 17,769 | 888 | 3,941 | 5,256 | -1,316 |
| 2022-12-15 | 7.79 | 0.52% | 0.72% | 14,624 | 13,809 | 815 | 3,769 | 2,579 | 1,191 |
| 2022-12-14 | 7.75 | 0.39% | 0.73% | 12,529 | 15,875 | -3,346 | 2,223 | 1,886 | 338 |
| 2022-12-13 | 7.72 | -2.03% | 1.35% | 25,973 | 27,017 | -1,044 | 5,436 | 7,764 | -2,327 |
| 2022-12-12 | 7.88 | -3.67% | 2.29% | 50,411 | 38,914 | 11,497 | 15,517 | 16,567 | -1,050 |
| 2022-12-09 | 8.18 | 3.41% | 3.21% | 78,234 | 48,989 | 29,246 | 32,830 | 14,162 | 18,668 |
| 2022-12-08 | 7.91 | -0.63% | 1.31% | 25,345 | 26,884 | -1,539 | 6,251 | 7,813 | -1,561 |
| 2022-12-07 | 7.96 | -2.45% | 2.13% | 39,219 | 47,066 | -7,846 | 9,908 | 19,688 | -9,780 |
| 2022-12-06 | 8.16 | -0.49% | 1.00% | 17,783 | 23,314 | -5,531 | 4,533 | 5,212 | -679 |
| 2022-12-05 | 8.20 | 0.61% | 1.09% | 24,942 | 19,723 | 5,219 | 8,185 | 4,815 | 3,371 |
| 2022-12-02 | 8.15 | 0.12% | 1.39% | 24,421 | 31,537 | -7,116 | 3,664 | 2,944 | 720 |
| 2022-12-01 | 8.14 | -0.12% | 1.38% | 18,979 | 35,534 | -16,555 | 5,138 | 8,310 | -3,172 |
| 2022-11-30 | 8.15 | 0.12% | 1.64% | 36,987 | 30,271 | 6,716 | 14,671 | 6,337 | 8,334 |
| 2022-11-29 | 8.14 | 0.49% | 1.88% | 37,448 | 38,879 | -1,431 | 9,518 | 4,212 | 5,306 |
| 2022-11-28 | 8.10 | 1.63% | 1.54% | 32,820 | 28,815 | 4,005 | 12,732 | 4,887 | 7,845 |
| 2022-11-25 | 7.97 | -1.24% | 0.77% | 11,801 | 18,646 | -6,845 | 2,453 | 4,731 | -2,278 |
| 2022-11-24 | 8.07 | -0.25% | 0.93% | 18,290 | 18,265 | 26 | 5,438 | 4,168 | 1,270 |
| 2022-11-23 | 8.09 | 0.62% | 0.87% | 18,526 | 16,650 | 1,876 | 3,321 | 2,212 | 1,109 |
| 2022-11-22 | 8.04 | -1.47% | 1.01% | 16,531 | 24,510 | -7,979 | 3,854 | 5,934 | -2,079 |
| 2022-11-21 | 8.16 | 2.77% | 1.71% | 41,715 | 25,347 | 16,368 | 16,179 | 6,280 | 9,900 |
| 2022-11-18 | 7.94 | 0.38% | 0.91% | 14,010 | 22,063 | -8,053 | 3,216 | 8,326 | -5,109 |
| 2022-11-17 | 7.91 | -1.00% | 0.97% | 16,107 | 21,831 | -5,725 | 3,543 | 4,956 | -1,413 |
| 2022-11-16 | 7.99 | -0.99% | 0.94% | 15,696 | 20,511 | -4,815 | 4,430 | 6,079 | -1,648 |
| 2022-11-15 | 8.07 | 2.41% | 1.24% | 31,377 | 18,393 | 12,983 | 11,375 | 4,294 | 7,081 |
| 2022-11-14 | 7.88 | -1.38% | 1.05% | 17,829 | 23,403 | -5,575 | 3,511 | 4,794 | -1,283 |
| 2022-11-11 | 7.99 | 0.88% | 1.19% | 20,709 | 26,703 | -5,994 | 5,799 | 8,383 | -2,584 |
| 2022-11-10 | 7.92 | -0.50% | 0.98% | 17,904 | 20,706 | -2,802 | 3,867 | 5,564 | -1,697 |
| 2022-11-09 | 7.96 | -1.12% | 0.87% | 14,315 | 19,830 | -5,515 | 3,534 | 3,401 | 133 |
| 2022-11-08 | 8.05 | -0.49% | 1.20% | 21,232 | 27,415 | -6,183 | 5,094 | 6,299 | -1,206 |
| 2022-11-07 | 8.09 | -0.49% | 1.81% | 32,443 | 39,751 | -7,308 | 11,780 | 13,980 | -2,200 |
| 2022-11-04 | 8.13 | 3.44% | 2.35% | 54,248 | 40,666 | 13,582 | 18,440 | 13,721 | 4,718 |
| 2022-11-03 | 7.86 | 0.51% | 1.17% | 25,573 | 20,311 | 5,261 | 6,566 | 4,500 | 2,065 |
| 2022-11-02 | 7.82 | 1.96% | 1.39% | 27,125 | 27,466 | -341 | 7,617 | 6,380 | 1,238 |
| 2022-11-01 | 7.67 | 3.09% | 1.09% | 23,760 | 16,754 | 7,007 | 6,336 | 1,438 | 4,898 |
| 2022-10-31 | 7.44 | 0.95% | 0.73% | 13,224 | 13,715 | -491 | 2,108 | 1,725 | 383 |
|
