|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.93 | -2.24% | 7.26% | 9,999 | 14,952 | -4,953 | 2,142 | 3,771 | -1,629 |
| 2023-01-09 | 4.02 | 4.69% | 10.85% | 21,119 | 17,027 | 4,092 | 7,877 | 2,150 | 5,726 |
| 2023-01-06 | 3.84 | -1.29% | 10.61% | 16,774 | 18,596 | -1,821 | 5,606 | 3,242 | 2,364 |
| 2023-01-05 | 3.89 | 1.30% | 17.36% | 24,901 | 32,627 | -7,726 | 7,879 | 17,287 | -9,408 |
| 2023-01-04 | 3.84 | 2.95% | 5.47% | 12,408 | 6,180 | 6,227 | 4,947 | 720 | 4,227 |
| 2023-01-03 | 3.73 | -0.80% | 4.68% | 7,543 | 8,147 | -604 | 2,044 | 1,945 | 100 |
| 2022-12-30 | 3.76 | 3.87% | 4.41% | 8,900 | 5,356 | 3,545 | 2,626 | 724 | 1,902 |
| 2022-12-29 | 3.62 | -0.28% | 2.30% | 4,088 | 3,324 | 765 | 784 | 126 | 658 |
| 2022-12-28 | 3.63 | -1.09% | 2.81% | 3,966 | 5,026 | -1,060 | 647 | 0 | 647 |
| 2022-12-27 | 3.67 | -2.91% | 3.92% | 4,534 | 8,021 | -3,487 | 256 | 1,959 | -1,704 |
| 2022-12-26 | 3.78 | 3.00% | 4.90% | 8,974 | 7,243 | 1,731 | 2,186 | 1,474 | 712 |
| 2022-12-22 | 3.67 | -1.34% | 5.11% | 8,790 | 8,052 | 738 | 1,624 | 702 | 923 |
| 2022-12-21 | 3.72 | 0.54% | 4.53% | 7,221 | 7,635 | -414 | 792 | 1,388 | -596 |
| 2022-12-20 | 3.70 | -0.80% | 5.22% | 7,347 | 9,229 | -1,882 | 348 | 1,505 | -1,157 |
| 2022-12-19 | 3.73 | -2.61% | 11.80% | 17,767 | 21,121 | -3,354 | 4,920 | 6,476 | -1,557 |
| 2022-12-16 | 3.83 | 6.98% | 15.50% | 22,745 | 28,825 | -6,080 | 14,025 | 13,248 | 778 |
| 2022-12-15 | 3.58 | -10.05% | 12.24% | 19,367 | 20,248 | -881 | 9,075 | 11,779 | -2,704 |
| 2022-12-14 | 3.98 | 3.65% | 7.94% | 15,776 | 12,002 | 3,774 | 3,900 | 3,616 | 283 |
| 2022-12-13 | 3.84 | 1.86% | 5.61% | 10,031 | 9,052 | 979 | 2,692 | 1,642 | 1,050 |
| 2022-12-12 | 3.77 | 3.29% | 7.65% | 15,100 | 10,165 | 4,936 | 6,376 | 2,036 | 4,340 |
| 2022-12-09 | 3.65 | -3.18% | 5.65% | 9,495 | 8,940 | 555 | 1,704 | 1,388 | 317 |
| 2022-12-08 | 3.77 | -0.26% | 6.43% | 10,784 | 10,165 | 619 | 1,341 | 1,510 | -169 |
| 2022-12-07 | 3.78 | 1.34% | 6.86% | 12,612 | 10,380 | 2,232 | 1,861 | 1,632 | 228 |
| 2022-12-06 | 3.73 | -4.11% | 10.40% | 18,210 | 15,030 | 3,180 | 6,031 | 4,017 | 2,014 |
| 2022-12-05 | 3.89 | 3.46% | 16.66% | 28,141 | 25,259 | 2,882 | 5,965 | 11,167 | -5,201 |
| 2022-12-02 | 3.76 | 9.94% | 5.11% | 7,205 | 8,012 | -807 | 5,572 | 3,355 | 2,218 |
| 2022-12-01 | 3.42 | -0.29% | 9.38% | 14,215 | 13,037 | 1,179 | 4,219 | 4,448 | -229 |
| 2022-11-30 | 3.43 | -5.25% | 11.70% | 18,031 | 16,776 | 1,255 | 4,034 | 2,517 | 1,517 |
| 2022-11-29 | 3.62 | -2.43% | 14.91% | 20,974 | 24,516 | -3,542 | 7,544 | 5,698 | 1,847 |
| 2022-11-28 | 3.71 | -1.85% | 24.73% | 42,002 | 42,740 | -738 | 21,346 | 19,672 | 1,673 |
| 2022-11-25 | 3.78 | 9.88% | 24.68% | 42,321 | 34,222 | 8,099 | 29,663 | 18,688 | 10,975 |
| 2022-11-24 | 3.44 | 6.50% | 33.09% | 52,413 | 44,333 | 8,080 | 29,257 | 22,405 | 6,852 |
| 2022-11-23 | 3.23 | 9.86% | 0.82% | 362 | 1,731 | -1,369 | 362 | 248 | 114 |
| 2022-11-22 | 2.94 | 10.11% | 1.33% | 239 | 2,400 | -2,160 | 1,051 | 462 | 589 |
| 2022-11-17 | 2.67 | 9.88% | 12.59% | 17,659 | 10,683 | 6,977 | 6,310 | 1,798 | 4,513 |
| 2022-11-16 | 2.43 | 2.10% | 4.06% | 5,182 | 3,432 | 1,750 | 1,454 | 0 | 1,454 |
| 2022-11-15 | 2.38 | 0.85% | 2.20% | 2,070 | 2,421 | -350 | 235 | 0 | 235 |
| 2022-11-14 | 2.36 | -0.42% | 2.58% | 2,425 | 2,966 | -542 | 377 | 367 | 11 |
| 2022-11-10 | 2.37 | -0.84% | 2.22% | 2,169 | 2,473 | -305 | 178 | 239 | -61 |
| 2022-11-09 | 2.39 | 0.42% | 2.27% | 2,609 | 2,088 | 521 | 413 | 116 | 297 |
| 2022-11-07 | 2.38 | 1.71% | 3.47% | 4,035 | 2,953 | 1,083 | 264 | 487 | -223 |
| 2022-11-04 | 2.34 | 1.30% | 3.40% | 3,546 | 3,418 | 128 | 827 | 0 | 827 |
| 2022-11-03 | 2.31 | -0.86% | 4.45% | 3,995 | 5,046 | -1,051 | 550 | 379 | 171 |
| 2022-11-02 | 2.33 | 2.64% | 7.19% | 8,075 | 6,542 | 1,534 | 2,375 | 838 | 1,537 |
| 2022-11-01 | 2.27 | 5.09% | 5.95% | 7,168 | 4,636 | 2,532 | 2,426 | 347 | 2,079 |
| 2022-10-31 | 2.16 | 0.93% | 4.07% | 3,804 | 3,723 | 81 | 630 | 0 | 630 |
| 2022-10-28 | 2.14 | -5.73% | 6.32% | 5,661 | 6,559 | -898 | 1,166 | 576 | 589 |
| 2022-10-27 | 2.27 | 6.07% | 12.13% | 14,370 | 9,903 | 4,467 | 4,357 | 1,265 | 3,092 |
| 2022-10-26 | 2.14 | 2.39% | 7.80% | 9,390 | 5,029 | 4,360 | 2,571 | 401 | 2,170 |
| 2022-10-25 | 2.09 | -7.93% | 12.67% | 8,722 | 14,195 | -5,473 | 2,181 | 2,109 | 71 |
