|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.46 | 0.32% | 2.52% | 5,640 | 5,892 | -253 | 395 | 270 | 125 |
| 2023-01-09 | 9.43 | 1.29% | 3.61% | 7,928 | 8,686 | -758 | 1,089 | 583 | 506 |
| 2023-01-06 | 9.31 | -1.90% | 4.50% | 8,568 | 11,180 | -2,612 | 1,408 | 1,876 | -468 |
| 2023-01-05 | 9.49 | 6.03% | 7.34% | 19,185 | 15,227 | 3,958 | 7,841 | 4,606 | 3,235 |
| 2023-01-04 | 8.95 | -1.65% | 2.17% | 3,870 | 5,655 | -1,785 | 369 | 0 | 369 |
| 2023-01-03 | 9.10 | 2.48% | 1.90% | 4,502 | 3,842 | 660 | 412 | 86 | 326 |
| 2022-12-30 | 8.88 | -0.45% | 1.09% | 1,990 | 2,738 | -747 | 127 | 0 | 127 |
| 2022-12-29 | 8.92 | 0.45% | 1.53% | 3,070 | 3,534 | -464 | 117 | 0 | 117 |
| 2022-12-28 | 8.88 | -3.06% | 2.63% | 4,282 | 7,163 | -2,881 | 197 | 666 | -469 |
| 2022-12-27 | 9.16 | -1.72% | 2.61% | 4,557 | 6,960 | -2,403 | 171 | 126 | 45 |
| 2022-12-26 | 9.32 | -0.85% | 2.82% | 5,975 | 6,684 | -709 | 625 | 355 | 270 |
| 2022-12-23 | 9.40 | 1.51% | 4.02% | 9,220 | 9,245 | -25 | 527 | 997 | -470 |
| 2022-12-22 | 9.26 | -3.44% | 4.24% | 7,534 | 11,918 | -4,385 | 419 | 1,601 | -1,183 |
| 2022-12-21 | 9.59 | 5.04% | 7.82% | 21,449 | 14,890 | 6,558 | 5,087 | 1,566 | 3,521 |
| 2022-12-20 | 9.13 | 5.92% | 5.47% | 14,625 | 9,867 | 4,759 | 4,781 | 1,176 | 3,605 |
| 2022-12-19 | 8.62 | -2.93% | 2.75% | 4,916 | 6,879 | -1,963 | 292 | 344 | -52 |
| 2022-12-16 | 8.88 | -2.20% | 1.95% | 3,481 | 4,876 | -1,395 | 0 | 0 | 0 |
| 2022-12-15 | 9.08 | -0.55% | 2.20% | 4,149 | 5,672 | -1,523 | 0 | 253 | -253 |
| 2022-12-14 | 9.13 | 0.11% | 2.67% | 5,643 | 6,370 | -728 | 0 | 288 | -288 |
| 2022-12-13 | 9.12 | -2.25% | 5.47% | 11,433 | 13,011 | -1,578 | 2,471 | 1,990 | 481 |
| 2022-12-12 | 9.33 | 6.87% | 6.93% | 13,221 | 18,527 | -5,306 | 4,104 | 3,995 | 108 |
| 2022-12-09 | 8.73 | 0.46% | 0.78% | 1,560 | 1,739 | -178 | 0 | 0 | 0 |
| 2022-12-08 | 8.69 | -1.36% | 0.79% | 1,265 | 2,084 | -819 | 127 | 0 | 127 |
| 2022-12-07 | 8.81 | -0.79% | 0.83% | 1,315 | 2,288 | -972 | 0 | 0 | 0 |
| 2022-12-06 | 8.88 | -0.11% | 0.88% | 1,617 | 2,178 | -561 | 0 | 274 | -274 |
| 2022-12-05 | 8.89 | 0.57% | 1.17% | 2,384 | 2,688 | -304 | 186 | 143 | 43 |
| 2022-12-02 | 8.84 | 0.80% | 1.03% | 2,596 | 1,785 | 810 | 109 | 0 | 109 |
| 2022-12-01 | 8.77 | 0.57% | 1.14% | 2,410 | 2,227 | 183 | 0 | 0 | 0 |
| 2022-11-30 | 8.72 | 0.46% | 1.18% | 2,234 | 2,747 | -513 | 241 | 108 | 133 |
| 2022-11-29 | 8.68 | 2.24% | 1.06% | 2,565 | 1,890 | 676 | 103 | 0 | 103 |
| 2022-11-28 | 8.49 | -1.39% | 0.92% | 1,923 | 1,929 | -5 | 0 | 0 | 0 |
| 2022-11-25 | 8.61 | -0.81% | 0.78% | 1,386 | 1,837 | -451 | 0 | 0 | 0 |
| 2022-11-24 | 8.68 | 1.05% | 0.83% | 1,623 | 1,797 | -175 | 0 | 105 | -105 |
| 2022-11-23 | 8.59 | -1.49% | 1.21% | 2,556 | 2,525 | 32 | 186 | 0 | 186 |
| 2022-11-22 | 8.72 | -1.91% | 1.42% | 2,119 | 3,990 | -1,871 | 0 | 264 | -264 |
| 2022-11-21 | 8.89 | -0.11% | 1.04% | 2,002 | 2,303 | -301 | 106 | 0 | 106 |
| 2022-11-18 | 8.90 | -0.89% | 1.77% | 3,165 | 4,525 | -1,360 | 105 | 0 | 105 |
| 2022-11-17 | 8.98 | 0.45% | 1.27% | 2,806 | 2,716 | 90 | 108 | 0 | 108 |
| 2022-11-16 | 8.94 | -0.11% | 1.70% | 3,652 | 3,713 | -62 | 333 | 291 | 42 |
| 2022-11-15 | 8.95 | 2.05% | 1.89% | 5,148 | 2,971 | 2,177 | 593 | 0 | 593 |
| 2022-11-14 | 8.77 | -0.57% | 1.26% | 2,127 | 3,276 | -1,149 | 0 | 107 | -107 |
| 2022-11-11 | 8.82 | -0.34% | 1.92% | 3,865 | 4,267 | -403 | 235 | 243 | -8 |
| 2022-11-10 | 8.85 | -1.23% | 1.82% | 3,262 | 4,513 | -1,251 | 329 | 0 | 329 |
| 2022-11-09 | 8.96 | 0.22% | 2.22% | 3,852 | 5,400 | -1,548 | 539 | 321 | 218 |
| 2022-11-08 | 8.94 | -1.11% | 2.03% | 3,400 | 5,386 | -1,986 | 147 | 355 | -208 |
| 2022-11-07 | 9.04 | 2.15% | 3.43% | 8,038 | 6,704 | 1,334 | 903 | 136 | 767 |
| 2022-11-04 | 8.85 | 0.91% | 2.97% | 6,805 | 5,753 | 1,052 | 251 | 194 | 56 |
| 2022-11-03 | 8.77 | -4.15% | 4.96% | 8,681 | 12,125 | -3,444 | 825 | 1,882 | -1,058 |
| 2022-11-02 | 9.15 | 9.98% | 2.34% | 4,424 | 5,590 | -1,166 | 2,212 | 574 | 1,638 |
| 2022-11-01 | 8.32 | 2.84% | 1.35% | 3,697 | 1,639 | 2,058 | 110 | 0 | 110 |
