日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 59.10 | -0.34% | 0.20% | 26,166 | 31,482 | -5,316 | 5,538 | 7,535 | -1,996 |
2023-01-09 | 59.30 | -0.52% | 0.36% | 52,328 | 50,553 | 1,776 | 13,679 | 15,130 | -1,451 |
2023-01-06 | 59.61 | -1.01% | 0.28% | 40,158 | 38,611 | 1,546 | 12,511 | 10,820 | 1,691 |
2023-01-05 | 60.22 | 4.49% | 0.65% | 105,637 | 80,998 | 24,639 | 57,186 | 31,868 | 25,318 |
2023-01-04 | 57.63 | -0.26% | 0.32% | 44,290 | 44,514 | -224 | 11,388 | 9,311 | 2,077 |
2023-01-03 | 57.78 | 0.03% | 0.37% | 56,828 | 45,949 | 10,879 | 10,617 | 12,352 | -1,735 |
2022-12-30 | 57.76 | 1.49% | 0.32% | 49,617 | 38,461 | 11,156 | 12,577 | 5,938 | 6,639 |
2022-12-29 | 56.91 | -1.95% | 0.31% | 35,420 | 50,758 | -15,337 | 6,700 | 10,784 | -4,083 |
2022-12-28 | 58.04 | -3.17% | 0.43% | 55,938 | 63,384 | -7,446 | 16,165 | 21,179 | -5,014 |
2022-12-27 | 59.94 | 4.43% | 0.54% | 96,284 | 57,076 | 39,208 | 44,651 | 18,228 | 26,423 |
2022-12-26 | 57.40 | -1.34% | 0.25% | 33,291 | 35,825 | -2,534 | 4,745 | 5,886 | -1,141 |
2022-12-23 | 58.18 | -0.02% | 0.22% | 34,621 | 26,548 | 8,073 | 5,452 | 4,000 | 1,452 |
2022-12-22 | 58.19 | 1.38% | 0.35% | 55,358 | 41,994 | 13,364 | 16,622 | 9,731 | 6,891 |
2022-12-21 | 57.40 | 0.61% | 0.25% | 37,752 | 31,407 | 6,344 | 10,269 | 4,171 | 6,098 |
2022-12-20 | 57.05 | -2.14% | 0.26% | 32,278 | 40,350 | -8,072 | 7,679 | 10,930 | -3,250 |
2022-12-19 | 58.30 | -0.02% | 0.30% | 40,857 | 43,089 | -2,232 | 7,653 | 8,784 | -1,131 |
2022-12-16 | 58.31 | -0.39% | 0.33% | 47,065 | 44,208 | 2,858 | 15,227 | 11,375 | 3,852 |
2022-12-15 | 58.54 | -1.53% | 0.31% | 39,195 | 47,628 | -8,434 | 12,730 | 14,112 | -1,382 |
2022-12-14 | 59.45 | 3.39% | 0.70% | 115,550 | 84,728 | 30,822 | 57,056 | 32,607 | 24,449 |
2022-12-13 | 57.50 | 1.00% | 0.28% | 38,224 | 39,523 | -1,299 | 11,585 | 9,774 | 1,811 |
2022-12-12 | 56.93 | -1.90% | 0.42% | 56,904 | 56,367 | 537 | 23,980 | 17,004 | 6,976 |
2022-12-09 | 58.03 | 1.27% | 0.57% | 75,271 | 82,961 | -7,690 | 30,552 | 30,753 | -201 |
2022-12-08 | 57.30 | -0.61% | 0.52% | 72,491 | 69,169 | 3,321 | 27,435 | 18,786 | 8,649 |
2022-12-07 | 57.65 | 1.05% | 0.67% | 93,719 | 89,749 | 3,969 | 49,474 | 37,696 | 11,779 |
2022-12-06 | 57.05 | 3.50% | 0.66% | 94,844 | 82,203 | 12,641 | 41,501 | 27,292 | 14,209 |
2022-12-05 | 55.12 | 2.87% | 0.48% | 72,530 | 54,139 | 18,391 | 30,646 | 14,454 | 16,192 |
2022-12-02 | 53.58 | -1.63% | 0.23% | 29,979 | 27,781 | 2,198 | 4,893 | 5,738 | -844 |
2022-12-01 | 54.47 | 2.77% | 0.64% | 100,166 | 58,753 | 41,414 | 53,740 | 23,090 | 30,650 |
2022-11-29 | 53.00 | 4.54% | 0.42% | 60,184 | 46,323 | 13,861 | 25,524 | 15,270 | 10,254 |
2022-11-28 | 50.70 | -0.49% | 0.24% | 25,297 | 31,943 | -6,646 | 5,359 | 8,741 | -3,383 |
2022-11-25 | 50.95 | 0.77% | 0.18% | 24,143 | 19,243 | 4,900 | 3,686 | 2,683 | 1,003 |
2022-11-24 | 50.56 | -0.61% | 0.19% | 20,481 | 25,156 | -4,674 | 4,111 | 7,273 | -3,162 |
2022-11-23 | 50.87 | -1.61% | 0.18% | 20,615 | 23,480 | -2,865 | 3,898 | 5,212 | -1,314 |
2022-11-21 | 51.70 | -1.51% | 0.28% | 30,322 | 35,679 | -5,357 | 7,905 | 9,190 | -1,285 |
2022-11-18 | 52.49 | -2.36% | 0.38% | 43,391 | 51,495 | -8,104 | 8,012 | 11,282 | -3,269 |
2022-11-17 | 53.76 | -0.43% | 0.24% | 32,330 | 29,342 | 2,989 | 10,235 | 7,463 | 2,772 |
2022-11-16 | 53.99 | 1.07% | 0.51% | 69,093 | 63,156 | 5,937 | 37,601 | 26,780 | 10,821 |
2022-11-15 | 53.42 | 3.09% | 0.40% | 55,787 | 45,028 | 10,759 | 20,901 | 11,070 | 9,831 |
2022-11-14 | 51.82 | -1.35% | 0.40% | 51,232 | 46,591 | 4,641 | 16,474 | 11,855 | 4,619 |
2022-11-11 | 52.53 | 6.53% | 0.78% | 118,753 | 73,816 | 44,937 | 72,335 | 27,592 | 44,743 |
2022-11-10 | 49.31 | -1.38% | 0.19% | 22,455 | 23,114 | -659 | 5,223 | 5,519 | -296 |
2022-11-09 | 50.00 | -0.34% | 0.21% | 22,518 | 25,691 | -3,173 | 4,525 | 6,765 | -2,240 |
2022-11-08 | 50.17 | -0.02% | 0.27% | 33,262 | 32,657 | 604 | 8,423 | 8,873 | -449 |
2022-11-07 | 50.18 | 0.32% | 0.32% | 39,290 | 34,900 | 4,390 | 13,846 | 10,937 | 2,909 |
2022-11-04 | 50.02 | 3.54% | 0.50% | 76,053 | 42,093 | 33,960 | 34,981 | 11,698 | 23,283 |
2022-11-03 | 48.31 | -4.34% | 0.50% | 46,401 | 69,821 | -23,420 | 13,379 | 32,082 | -18,703 |
2022-11-02 | 50.50 | 2.10% | 0.40% | 56,989 | 39,066 | 17,922 | 16,929 | 10,022 | 6,908 |
2022-11-01 | 49.46 | 2.49% | 0.38% | 45,935 | 42,530 | 3,404 | 11,669 | 11,083 | 586 |
2022-10-31 | 48.26 | -3.25% | 0.48% | 57,814 | 50,425 | 7,389 | 15,741 | 16,329 | -588 |
2022-10-28 | 49.88 | -1.95% | 0.27% | 32,001 | 34,268 | -2,267 | 7,315 | 8,506 | -1,191 |