|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.17 | 2.96% | 3.54% | 12,803 | 8,637 | 4,166 | 2,854 | 970 | 1,884 |
| 2023-01-09 | 4.05 | 2.53% | 2.31% | 7,989 | 5,725 | 2,264 | 2,324 | 445 | 1,879 |
| 2023-01-06 | 3.95 | -3.66% | 3.29% | 6,605 | 12,544 | -5,939 | 1,110 | 2,536 | -1,426 |
| 2023-01-05 | 4.10 | -0.49% | 3.81% | 11,989 | 11,231 | 758 | 3,706 | 3,089 | 617 |
| 2023-01-04 | 4.12 | 0.49% | 2.96% | 9,234 | 8,379 | 855 | 1,739 | 917 | 822 |
| 2023-01-03 | 4.10 | 4.86% | 3.49% | 12,987 | 7,391 | 5,596 | 2,967 | 662 | 2,306 |
| 2022-12-30 | 3.91 | 3.71% | 3.35% | 12,069 | 6,981 | 5,087 | 3,528 | 402 | 3,126 |
| 2022-12-29 | 3.77 | -2.08% | 3.58% | 8,835 | 11,250 | -2,415 | 1,085 | 1,658 | -573 |
| 2022-12-28 | 3.85 | -3.75% | 3.58% | 8,779 | 11,307 | -2,528 | 1,185 | 1,150 | 35 |
| 2022-12-27 | 4.00 | -2.44% | 4.18% | 11,603 | 12,730 | -1,128 | 2,128 | 1,757 | 371 |
| 2022-12-26 | 4.10 | -2.15% | 2.98% | 7,138 | 10,758 | -3,620 | 546 | 1,771 | -1,225 |
| 2022-12-23 | 4.19 | 2.20% | 2.75% | 9,107 | 7,624 | 1,482 | 1,656 | 240 | 1,416 |
| 2022-12-22 | 4.10 | -1.44% | 2.20% | 6,358 | 7,098 | -740 | 240 | 137 | 103 |
| 2022-12-21 | 4.16 | 0.24% | 2.50% | 7,729 | 7,671 | 58 | 1,246 | 476 | 770 |
| 2022-12-20 | 4.15 | -2.81% | 2.54% | 6,692 | 8,983 | -2,291 | 394 | 1,132 | -738 |
| 2022-12-19 | 4.27 | -2.29% | 2.61% | 7,366 | 8,667 | -1,301 | 654 | 708 | -54 |
| 2022-12-16 | 4.37 | -2.24% | 2.91% | 7,733 | 10,798 | -3,064 | 781 | 1,295 | -514 |
| 2022-12-15 | 4.47 | -3.04% | 5.47% | 16,414 | 19,596 | -3,181 | 4,717 | 4,601 | 115 |
| 2022-12-14 | 4.61 | 5.73% | 8.95% | 34,237 | 25,441 | 8,797 | 13,285 | 6,218 | 7,067 |
| 2022-12-13 | 4.36 | 0.23% | 3.35% | 11,444 | 10,008 | 1,436 | 2,110 | 1,235 | 875 |
| 2022-12-12 | 4.35 | -3.12% | 3.87% | 10,494 | 14,151 | -3,657 | 646 | 2,550 | -1,904 |
| 2022-12-09 | 4.49 | 1.58% | 5.79% | 18,497 | 18,364 | 132 | 4,505 | 2,645 | 1,859 |
| 2022-12-08 | 4.42 | -1.56% | 8.85% | 28,809 | 27,841 | 969 | 11,751 | 10,346 | 1,404 |
| 2022-12-07 | 4.49 | 10.05% | 6.58% | 24,648 | 17,309 | 7,339 | 11,319 | 4,369 | 6,950 |
| 2022-12-06 | 4.08 | -1.92% | 2.26% | 5,562 | 7,906 | -2,344 | 715 | 1,077 | -362 |
| 2022-12-02 | 4.16 | 0.48% | 2.73% | 8,597 | 7,689 | 908 | 1,265 | 1,235 | 31 |
| 2022-12-01 | 4.14 | 2.22% | 3.30% | 11,923 | 7,331 | 4,592 | 2,828 | 920 | 1,907 |
| 2022-11-30 | 4.05 | -1.22% | 2.19% | 5,707 | 7,225 | -1,518 | 704 | 1,036 | -332 |
| 2022-11-29 | 4.10 | 1.49% | 2.52% | 8,245 | 6,738 | 1,507 | 1,330 | 1,055 | 275 |
| 2022-11-25 | 4.04 | -0.98% | 2.45% | 6,886 | 7,146 | -261 | 877 | 1,195 | -318 |
| 2022-11-24 | 4.08 | -1.69% | 2.67% | 7,148 | 8,326 | -1,178 | 703 | 1,034 | -331 |
| 2022-11-23 | 4.15 | -1.66% | 4.36% | 10,301 | 15,771 | -5,470 | 1,268 | 2,577 | -1,309 |
| 2022-11-22 | 4.22 | -4.31% | 6.06% | 13,265 | 24,815 | -11,550 | 3,243 | 3,018 | 225 |
| 2022-11-18 | 4.41 | -3.50% | 8.84% | 24,840 | 33,056 | -8,216 | 7,347 | 5,151 | 2,197 |
| 2022-11-17 | 4.57 | 0.22% | 11.22% | 33,526 | 41,477 | -7,951 | 11,344 | 18,851 | -7,506 |
| 2022-11-16 | 4.56 | 1.79% | 10.22% | 34,285 | 32,214 | 2,071 | 11,353 | 11,272 | 80 |
| 2022-11-15 | 4.48 | -1.32% | 8.49% | 25,549 | 27,995 | -2,446 | 7,321 | 4,539 | 2,782 |
| 2022-11-14 | 4.54 | -4.42% | 15.08% | 47,179 | 48,896 | -1,717 | 19,566 | 19,635 | -68 |
| 2022-11-11 | 4.75 | 9.95% | 18.96% | 57,317 | 67,531 | -10,214 | 42,714 | 40,817 | 1,897 |
| 2022-11-10 | 4.32 | 9.92% | 10.51% | 34,164 | 30,211 | 3,953 | 20,867 | 11,917 | 8,951 |
| 2022-11-09 | 3.93 | -1.26% | 4.29% | 9,301 | 13,707 | -4,406 | 2,802 | 1,521 | 1,281 |
| 2022-11-08 | 3.98 | -1.97% | 9.56% | 26,130 | 27,998 | -1,868 | 9,717 | 14,839 | -5,122 |
| 2022-11-07 | 4.06 | 10.03% | 5.38% | 13,269 | 17,339 | -4,071 | 7,924 | 4,661 | 3,264 |
| 2022-11-04 | 3.69 | 1.93% | 2.46% | 6,320 | 6,642 | -323 | 1,689 | 296 | 1,393 |
| 2022-11-03 | 3.62 | -2.16% | 3.84% | 8,005 | 11,649 | -3,644 | 2,473 | 3,144 | -671 |
| 2022-11-02 | 3.70 | 3.06% | 7.48% | 16,869 | 24,341 | -7,473 | 7,354 | 10,970 | -3,616 |
| 2022-11-01 | 3.59 | 2.28% | 1.29% | 2,993 | 3,572 | -579 | 604 | 583 | 21 |
| 2022-10-31 | 3.51 | 2.33% | 1.36% | 3,911 | 2,866 | 1,045 | 518 | 103 | 415 |
| 2022-10-28 | 3.43 | -4.72% | 1.46% | 2,368 | 4,949 | -2,580 | 0 | 582 | -582 |
| 2022-10-27 | 3.60 | 2.27% | 2.27% | 5,944 | 5,909 | 35 | 1,433 | 1,037 | 396 |
