|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.65 | -1.57% | 0.36% | 1,123 | 1,546 | -423 | 111 | 0 | 111 |
| 2023-01-09 | 5.74 | 0.53% | 0.32% | 1,051 | 1,346 | -295 | 127 | 0 | 127 |
| 2023-01-06 | 5.71 | -0.52% | 0.41% | 1,425 | 1,665 | -240 | 0 | 0 | 0 |
| 2023-01-05 | 5.74 | -1.54% | 0.79% | 2,376 | 3,435 | -1,058 | 0 | 293 | -293 |
| 2023-01-04 | 5.83 | -0.68% | 0.31% | 1,107 | 1,196 | -89 | 0 | 0 | 0 |
| 2023-01-03 | 5.87 | 0.51% | 0.58% | 2,384 | 1,987 | 396 | 204 | 0 | 204 |
| 2022-12-30 | 5.84 | 3.36% | 0.77% | 3,634 | 2,221 | 1,412 | 510 | 104 | 406 |
| 2022-12-29 | 5.65 | 3.10% | 0.65% | 2,731 | 2,045 | 686 | 352 | 0 | 352 |
| 2022-12-28 | 5.48 | -0.72% | 0.31% | 974 | 1,263 | -288 | 0 | 306 | -306 |
| 2022-12-27 | 5.52 | -0.18% | 0.26% | 782 | 1,048 | -266 | 0 | 0 | 0 |
| 2022-12-26 | 5.53 | 0.73% | 0.28% | 705 | 1,270 | -565 | 0 | 0 | 0 |
| 2022-12-23 | 5.49 | -1.26% | 0.43% | 1,275 | 1,854 | -579 | 0 | 0 | 0 |
| 2022-12-22 | 5.56 | -4.14% | 0.54% | 1,436 | 2,576 | -1,141 | 0 | 132 | -132 |
| 2022-12-21 | 5.80 | 0.87% | 1.00% | 4,124 | 3,481 | 642 | 433 | 134 | 299 |
| 2022-12-20 | 5.75 | 6.48% | 1.88% | 8,070 | 6,046 | 2,024 | 1,300 | 813 | 487 |
| 2022-12-19 | 5.40 | 0.19% | 0.33% | 1,180 | 1,109 | 72 | 149 | 0 | 149 |
| 2022-12-16 | 5.39 | -0.92% | 0.25% | 689 | 897 | -207 | 0 | 0 | 0 |
| 2022-12-15 | 5.44 | -1.45% | 0.38% | 877 | 1,818 | -942 | 0 | 219 | -219 |
| 2022-12-14 | 5.52 | 0.36% | 0.46% | 1,714 | 1,550 | 164 | 0 | 0 | 0 |
| 2022-12-13 | 5.50 | -0.90% | 0.47% | 1,546 | 1,853 | -307 | 146 | 131 | 15 |
| 2022-12-12 | 5.55 | -4.97% | 0.94% | 2,424 | 4,424 | -2,000 | 0 | 584 | -584 |
| 2022-12-09 | 5.84 | 3.55% | 1.06% | 5,022 | 2,828 | 2,194 | 677 | 0 | 677 |
| 2022-12-08 | 5.64 | 1.44% | 0.56% | 2,173 | 1,903 | 270 | 159 | 0 | 159 |
| 2022-12-07 | 5.56 | -1.42% | 0.47% | 1,486 | 1,877 | -391 | 0 | 0 | 0 |
| 2022-12-06 | 5.64 | 4.44% | 1.00% | 4,565 | 2,728 | 1,838 | 289 | 147 | 142 |
| 2022-12-05 | 5.40 | 0.56% | 0.34% | 1,279 | 1,089 | 190 | 0 | 0 | 0 |
| 2022-12-02 | 5.37 | 0.37% | 0.26% | 763 | 1,042 | -279 | 0 | 128 | -128 |
| 2022-12-01 | 5.35 | 0.19% | 0.21% | 660 | 773 | -113 | 0 | 0 | 0 |
| 2022-11-30 | 5.34 | -0.93% | 0.20% | 607 | 829 | -222 | 0 | 0 | 0 |
| 2022-11-28 | 5.39 | 1.13% | 0.21% | 851 | 601 | 250 | 0 | 0 | 0 |
| 2022-11-25 | 5.33 | -1.30% | 0.24% | 520 | 1,130 | -610 | 0 | 282 | -282 |
| 2022-11-24 | 5.40 | 0.19% | 0.29% | 1,034 | 1,006 | 28 | 239 | 0 | 239 |
| 2022-11-23 | 5.39 | -1.10% | 0.35% | 1,027 | 1,425 | -398 | 0 | 0 | 0 |
| 2022-11-22 | 5.45 | -1.09% | 0.33% | 707 | 1,494 | -787 | 176 | 0 | 176 |
| 2022-11-21 | 5.51 | -1.43% | 0.33% | 895 | 1,413 | -518 | 0 | 0 | 0 |
| 2022-11-18 | 5.59 | -1.41% | 0.26% | 648 | 1,219 | -571 | 0 | 0 | 0 |
| 2022-11-17 | 5.67 | 0.71% | 0.44% | 1,625 | 1,644 | -20 | 277 | 0 | 277 |
| 2022-11-16 | 5.63 | 1.26% | 0.81% | 4,564 | 1,325 | 3,239 | 2,440 | 0 | 2,440 |
| 2022-11-14 | 5.56 | -2.11% | 0.53% | 1,869 | 2,015 | -146 | 932 | 381 | 552 |
| 2022-11-11 | 5.68 | -0.18% | 0.54% | 1,490 | 2,552 | -1,062 | 0 | 524 | -524 |
| 2022-11-10 | 5.69 | 2.89% | 0.57% | 2,834 | 1,329 | 1,505 | 724 | 0 | 724 |
| 2022-11-09 | 5.53 | -1.60% | 0.26% | 699 | 1,179 | -480 | 0 | 0 | 0 |
| 2022-11-08 | 5.62 | -2.43% | 0.37% | 751 | 1,917 | -1,166 | 0 | 227 | -227 |
| 2022-11-07 | 5.76 | 2.67% | 0.74% | 3,070 | 2,463 | 607 | 101 | 0 | 101 |
| 2022-11-04 | 5.61 | 0.54% | 0.28% | 852 | 1,198 | -346 | 0 | 0 | 0 |
| 2022-11-03 | 5.58 | -1.59% | 0.37% | 1,198 | 1,478 | -280 | 0 | 0 | 0 |
| 2022-11-02 | 5.67 | 5.19% | 0.74% | 3,497 | 1,873 | 1,625 | 123 | 0 | 123 |
| 2022-11-01 | 5.39 | 1.51% | 0.39% | 1,422 | 1,339 | 82 | 0 | 0 | 0 |
| 2022-10-31 | 5.31 | -2.57% | 0.43% | 1,309 | 1,643 | -335 | 0 | 123 | -123 |
| 2022-10-28 | 5.45 | -2.15% | 0.45% | 1,287 | 1,966 | -679 | 0 | 0 | 0 |
