|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 17.18 | 4.50% | 9.93% | 18,892 | 15,805 | 3,087 | 3,436 | 2,050 | 1,386 |
| 2023-01-09 | 16.44 | -0.36% | 4.10% | 6,682 | 7,223 | -541 | 391 | 319 | 73 |
| 2023-01-06 | 16.50 | -1.90% | 6.33% | 9,756 | 11,703 | -1,948 | 1,144 | 346 | 798 |
| 2023-01-05 | 16.82 | 0.42% | 11.70% | 19,592 | 20,505 | -913 | 4,006 | 2,744 | 1,263 |
| 2023-01-04 | 16.75 | 3.14% | 11.53% | 19,815 | 19,408 | 406 | 2,832 | 1,581 | 1,251 |
| 2023-01-03 | 16.24 | 4.57% | 8.82% | 15,222 | 13,878 | 1,343 | 1,617 | 991 | 626 |
| 2022-12-30 | 15.53 | 1.77% | 4.80% | 8,650 | 6,678 | 1,972 | 898 | 244 | 654 |
| 2022-12-29 | 15.26 | -1.48% | 4.38% | 5,732 | 8,045 | -2,313 | 407 | 604 | -197 |
| 2022-12-28 | 15.49 | -3.25% | 6.04% | 8,434 | 10,995 | -2,561 | 739 | 503 | 236 |
| 2022-12-27 | 16.01 | -1.48% | 5.79% | 8,802 | 10,088 | -1,286 | 1,263 | 628 | 635 |
| 2022-12-26 | 16.25 | 1.75% | 5.80% | 9,907 | 9,406 | 502 | 630 | 846 | -216 |
| 2022-12-23 | 15.97 | 1.08% | 6.84% | 11,613 | 10,858 | 755 | 1,010 | 336 | 674 |
| 2022-12-22 | 15.80 | -5.16% | 9.22% | 12,472 | 18,178 | -5,706 | 1,647 | 2,158 | -511 |
| 2022-12-21 | 16.66 | 2.33% | 10.82% | 18,303 | 18,907 | -604 | 5,536 | 5,075 | 461 |
| 2022-12-20 | 16.28 | -4.52% | 9.71% | 14,398 | 18,472 | -4,075 | 1,380 | 1,476 | -96 |
| 2022-12-19 | 17.05 | -3.67% | 9.70% | 16,162 | 18,318 | -2,157 | 2,836 | 989 | 1,847 |
| 2022-12-16 | 17.70 | -6.10% | 13.94% | 23,152 | 27,548 | -4,396 | 5,369 | 4,865 | 504 |
| 2022-12-15 | 18.85 | -8.45% | 18.82% | 32,266 | 42,448 | -10,182 | 6,697 | 12,263 | -5,566 |
| 2022-12-14 | 20.59 | 3.00% | 25.22% | 50,459 | 49,680 | 779 | 18,109 | 18,888 | -778 |
| 2022-12-13 | 19.99 | -6.02% | 30.92% | 64,705 | 71,937 | -7,232 | 32,378 | 42,642 | -10,264 |
| 2022-12-12 | 21.27 | 9.98% | 6.43% | 14,664 | 13,569 | 1,095 | 14,611 | 8,835 | 5,776 |
| 2022-12-09 | 19.34 | 10.01% | 15.59% | 25,087 | 31,517 | -6,430 | 12,410 | 8,759 | 3,651 |
| 2022-12-08 | 17.58 | -3.78% | 17.46% | 29,797 | 33,176 | -3,378 | 12,433 | 13,436 | -1,003 |
| 2022-12-07 | 18.27 | 9.99% | 13.25% | 13,337 | 36,121 | -22,784 | 13,005 | 25,969 | -12,964 |
| 2022-12-06 | 16.61 | -5.09% | 17.65% | 27,357 | 28,883 | -1,526 | 10,032 | 16,602 | -1,719 |
| 2022-12-05 | 17.50 | 9.99% | 10.23% | 19,018 | 15,970 | 3,048 | 10,661 | 3,598 | 7,063 |
| 2022-12-02 | 15.91 | 2.18% | 6.71% | 10,801 | 10,479 | 322 | 1,139 | 1,143 | -4 |
| 2022-12-01 | 15.57 | 3.39% | 4.71% | 8,714 | 6,184 | 2,529 | 1,613 | 355 | 1,258 |
| 2022-11-30 | 15.06 | -0.59% | 2.45% | 3,294 | 4,282 | -988 | 114 | 0 | 114 |
| 2022-11-29 | 15.15 | 2.30% | 2.82% | 4,814 | 3,835 | 980 | 244 | 0 | 244 |
| 2022-11-28 | 14.81 | -1.73% | 2.09% | 2,419 | 3,990 | -1,571 | 107 | 272 | -165 |
| 2022-11-25 | 15.07 | 3.08% | 3.79% | 6,107 | 5,399 | 708 | 972 | 0 | 972 |
| 2022-11-24 | 14.62 | 1.04% | 2.19% | 3,500 | 2,977 | 523 | 178 | 119 | 58 |
| 2022-11-23 | 14.47 | -1.96% | 3.18% | 4,749 | 4,721 | 28 | 157 | 0 | 157 |
| 2022-11-22 | 14.76 | -4.03% | 3.32% | 3,901 | 6,338 | -2,437 | 134 | 290 | -156 |
| 2022-11-21 | 15.38 | 0.13% | 3.77% | 5,437 | 6,083 | -646 | 747 | 349 | 398 |
| 2022-11-18 | 15.36 | -3.76% | 4.54% | 5,968 | 8,530 | -2,562 | 267 | 840 | -573 |
| 2022-11-17 | 15.96 | 1.66% | 4.14% | 6,792 | 6,500 | 292 | 522 | 0 | 522 |
| 2022-11-16 | 15.70 | -3.50% | 5.65% | 7,531 | 10,712 | -3,181 | 537 | 838 | -301 |
| 2022-11-15 | 16.27 | -1.87% | 7.60% | 10,485 | 14,532 | -4,047 | 1,510 | 1,683 | -173 |
| 2022-11-14 | 16.58 | 4.67% | 12.51% | 21,093 | 19,849 | 1,244 | 3,663 | 3,827 | -164 |
| 2022-11-11 | 15.84 | 3.87% | 12.43% | 17,943 | 22,307 | -4,364 | 5,133 | 8,011 | -2,879 |
| 2022-11-10 | 15.25 | 0.26% | 3.67% | 5,469 | 5,886 | -417 | 285 | 107 | 179 |
| 2022-11-09 | 15.21 | -3.24% | 4.17% | 5,072 | 7,550 | -2,478 | 426 | 461 | -35 |
| 2022-11-08 | 15.72 | 2.34% | 6.44% | 11,751 | 8,676 | 3,075 | 1,337 | 0 | 1,337 |
| 2022-11-07 | 15.36 | -0.90% | 4.99% | 6,602 | 8,356 | -1,754 | 532 | 218 | 314 |
| 2022-11-04 | 15.50 | 0.13% | 5.33% | 8,082 | 8,595 | -513 | 605 | 0 | 605 |
| 2022-11-03 | 15.48 | -1.15% | 5.80% | 7,809 | 9,976 | -2,167 | 583 | 752 | -169 |
| 2022-11-02 | 15.66 | 1.62% | 9.38% | 14,436 | 15,678 | -1,242 | 1,507 | 1,977 | -469 |
| 2022-11-01 | 15.41 | -1.60% | 11.50% | 17,112 | 19,140 | -2,028 | 4,230 | 5,334 | -1,104 |
