|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.93 | 1.02% | 2.17% | 3,247 | 2,522 | 725 | 0 | 0 | 0 |
| 2023-01-09 | 10.82 | 0.56% | 1.60% | 2,464 | 1,753 | 711 | 0 | 0 | 0 |
| 2023-01-06 | 10.76 | -1.01% | 1.83% | 1,926 | 2,872 | -945 | 0 | 0 | 0 |
| 2023-01-05 | 10.87 | 0.18% | 2.06% | 2,623 | 2,819 | -196 | 117 | 102 | 15 |
| 2023-01-04 | 10.85 | 0.65% | 2.10% | 2,740 | 2,754 | -14 | 0 | 132 | -132 |
| 2023-01-03 | 10.78 | 2.67% | 2.41% | 3,788 | 2,497 | 1,291 | 620 | 0 | 620 |
| 2022-12-30 | 10.50 | -0.85% | 1.81% | 2,267 | 2,372 | -105 | 350 | 0 | 350 |
| 2022-12-29 | 10.59 | 1.34% | 3.05% | 4,193 | 3,663 | 530 | 107 | 143 | -35 |
| 2022-12-28 | 10.45 | -0.85% | 1.93% | 1,837 | 3,061 | -1,224 | 0 | 0 | 0 |
| 2022-12-27 | 10.54 | -1.68% | 3.21% | 3,617 | 4,496 | -879 | 371 | 250 | 120 |
| 2022-12-26 | 10.72 | -1.29% | 3.10% | 3,707 | 4,449 | -743 | 631 | 230 | 401 |
| 2022-12-23 | 10.86 | -1.09% | 2.28% | 2,861 | 3,133 | -272 | 131 | 131 | 1 |
| 2022-12-22 | 10.98 | -2.83% | 3.39% | 3,957 | 5,320 | -1,363 | 369 | 314 | 55 |
| 2022-12-21 | 11.30 | -2.59% | 2.98% | 3,103 | 5,230 | -2,127 | 284 | 147 | 137 |
| 2022-12-20 | 11.60 | -0.85% | 3.54% | 4,525 | 4,835 | -311 | 135 | 397 | -262 |
| 2022-12-19 | 11.70 | -5.65% | 5.60% | 5,976 | 10,051 | -4,075 | 443 | 1,520 | -1,077 |
| 2022-12-16 | 12.40 | 2.31% | 5.83% | 9,184 | 8,173 | 1,011 | 953 | 963 | -10 |
| 2022-12-15 | 12.12 | 0.33% | 3.06% | 4,756 | 4,261 | 494 | 225 | 141 | 84 |
| 2022-12-14 | 12.08 | -2.89% | 4.20% | 5,043 | 7,291 | -2,248 | 325 | 124 | 201 |
| 2022-12-13 | 12.44 | -2.12% | 6.24% | 8,189 | 10,569 | -2,380 | 1,063 | 1,264 | -201 |
| 2022-12-12 | 12.71 | 3.08% | 7.79% | 12,134 | 11,103 | 1,031 | 1,941 | 1,718 | 223 |
| 2022-12-08 | 12.33 | 1.23% | 9.75% | 14,949 | 13,832 | 1,117 | 2,847 | 1,518 | 1,330 |
| 2022-12-07 | 12.18 | 6.47% | 8.40% | 15,959 | 8,322 | 7,636 | 3,284 | 440 | 2,844 |
| 2022-12-06 | 11.44 | -2.14% | 3.06% | 2,984 | 5,587 | -2,603 | 0 | 251 | -251 |
| 2022-12-05 | 11.69 | 0.60% | 3.07% | 4,063 | 4,646 | -584 | 0 | 0 | 0 |
| 2022-12-02 | 11.62 | 1.22% | 2.40% | 3,962 | 2,682 | 1,280 | 566 | 0 | 566 |
| 2022-12-01 | 11.48 | -0.86% | 3.08% | 3,338 | 5,050 | -1,712 | 0 | 238 | -238 |
| 2022-11-29 | 11.58 | 2.75% | 3.67% | 6,686 | 3,490 | 3,196 | 1,620 | 0 | 1,620 |
| 2022-11-28 | 11.27 | -1.91% | 3.10% | 3,731 | 4,850 | -1,120 | 292 | 558 | -266 |
| 2022-11-25 | 11.49 | -0.52% | 2.34% | 2,802 | 3,398 | -595 | 0 | 0 | 0 |
| 2022-11-24 | 11.55 | 1.67% | 2.91% | 4,561 | 3,428 | 1,133 | 826 | 0 | 826 |
| 2022-11-23 | 11.36 | -3.32% | 4.79% | 5,912 | 7,322 | -1,410 | 372 | 309 | 63 |
| 2022-11-22 | 11.75 | -3.45% | 5.26% | 6,552 | 8,568 | -2,015 | 148 | 933 | -786 |
| 2022-11-18 | 12.17 | 1.76% | 5.92% | 9,413 | 7,877 | 1,536 | 1,364 | 0 | 1,364 |
| 2022-11-17 | 11.96 | 1.96% | 5.18% | 8,860 | 5,978 | 2,882 | 1,254 | 137 | 1,117 |
| 2022-11-16 | 11.73 | -0.59% | 3.35% | 4,443 | 4,973 | -529 | 689 | 471 | 218 |
| 2022-11-15 | 11.80 | -0.92% | 4.18% | 4,410 | 7,411 | -3,001 | 102 | 581 | -479 |
| 2022-11-14 | 11.91 | 2.67% | 5.72% | 9,403 | 6,300 | 3,103 | 1,403 | 56 | 1,347 |
| 2022-11-11 | 11.60 | -2.11% | 9.43% | 12,761 | 14,365 | -1,604 | 1,189 | 1,190 | -1 |
| 2022-11-10 | 11.85 | 0.77% | 4.95% | 6,980 | 7,109 | -130 | 295 | 695 | -400 |
| 2022-11-09 | 11.76 | 1.20% | 4.66% | 6,414 | 6,598 | -184 | 249 | 172 | 76 |
| 2022-11-08 | 11.62 | 2.02% | 5.51% | 8,945 | 6,547 | 2,398 | 1,538 | 643 | 894 |
| 2022-11-07 | 11.39 | 0.09% | 2.37% | 3,031 | 3,072 | -41 | 130 | 0 | 130 |
| 2022-11-04 | 11.38 | 0.44% | 2.54% | 3,397 | 3,507 | -109 | 294 | 124 | 169 |
| 2022-11-03 | 11.33 | 0.27% | 2.51% | 3,586 | 3,150 | 435 | 0 | 0 | 0 |
| 2022-11-02 | 11.30 | 0.18% | 3.64% | 5,682 | 4,446 | 1,236 | 463 | 225 | 238 |
| 2022-11-01 | 11.28 | 1.26% | 2.80% | 4,055 | 3,446 | 609 | 244 | 0 | 244 |
| 2022-10-31 | 11.14 | 1.09% | 2.49% | 3,721 | 2,823 | 898 | 532 | 0 | 532 |
| 2022-10-28 | 11.02 | -3.08% | 2.60% | 2,786 | 4,297 | -1,510 | 0 | 110 | -110 |
| 2022-10-27 | 11.37 | 1.70% | 3.20% | 5,596 | 3,214 | 2,382 | 656 | 0 | 656 |
