|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.97 | -0.20% | 0.36% | 370 | 1,190 | -819 | 0 | 346 | -346 |
| 2023-01-09 | 4.98 | -1.39% | 0.63% | 937 | 1,890 | -953 | 0 | 626 | -626 |
| 2023-01-06 | 5.05 | -0.59% | 0.53% | 718 | 1,622 | -904 | 0 | 116 | -116 |
| 2023-01-05 | 5.08 | -0.39% | 0.47% | 878 | 1,250 | -372 | 0 | 117 | -117 |
| 2023-01-04 | 5.10 | -0.39% | 0.44% | 1,015 | 960 | 54 | 106 | 0 | 106 |
| 2023-01-03 | 5.12 | -0.39% | 0.43% | 840 | 1,102 | -262 | 0 | 0 | 0 |
| 2022-12-30 | 5.14 | 1.98% | 0.50% | 1,257 | 1,015 | 242 | 0 | 214 | -214 |
| 2022-12-29 | 5.04 | -1.95% | 0.63% | 916 | 1,957 | -1,041 | 0 | 389 | -389 |
| 2022-12-28 | 5.14 | -1.91% | 0.73% | 1,102 | 2,301 | -1,199 | 0 | 277 | -277 |
| 2022-12-27 | 5.24 | 4.80% | 1.28% | 3,689 | 2,103 | 1,586 | 680 | 228 | 451 |
| 2022-12-26 | 5.00 | 5.04% | 1.24% | 3,274 | 2,214 | 1,059 | 136 | 100 | 36 |
| 2022-12-23 | 4.76 | -4.99% | 1.75% | 2,980 | 4,493 | -1,513 | 234 | 766 | -532 |
| 2022-12-22 | 5.01 | -4.93% | 1.26% | 1,955 | 3,799 | -1,845 | 0 | 216 | -216 |
| 2022-12-20 | 5.27 | -0.75% | 0.94% | 1,298 | 1,674 | -376 | 0 | 104 | -104 |
| 2022-12-19 | 5.31 | 2.12% | 1.58% | 3,074 | 1,934 | 1,140 | 434 | 0 | 434 |
| 2022-12-15 | 5.20 | 0.97% | 0.75% | 1,159 | 1,172 | -12 | 0 | 0 | 0 |
| 2022-12-14 | 5.15 | 1.38% | 1.25% | 2,156 | 1,711 | 445 | 0 | 0 | 0 |
| 2022-12-13 | 5.08 | -1.74% | 1.48% | 2,154 | 2,305 | -151 | 656 | 175 | 481 |
| 2022-12-12 | 5.17 | -0.19% | 1.25% | 1,412 | 2,475 | -1,063 | 129 | 494 | -364 |
| 2022-12-08 | 5.18 | -1.15% | 1.25% | 1,234 | 2,698 | -1,464 | 0 | 127 | -127 |
| 2022-12-07 | 5.24 | 0.19% | 1.03% | 1,278 | 1,961 | -683 | 0 | 0 | 0 |
| 2022-12-05 | 5.23 | -2.97% | 2.69% | 3,271 | 5,208 | -1,937 | 161 | 575 | -414 |
| 2022-12-02 | 5.39 | 0.56% | 1.06% | 1,778 | 1,582 | 196 | 122 | 0 | 122 |
| 2022-12-01 | 5.36 | 0.37% | 1.48% | 2,416 | 2,246 | 169 | 413 | 0 | 413 |
| 2022-11-30 | 5.34 | 1.14% | 2.26% | 3,557 | 3,092 | 465 | 255 | 325 | -70 |
| 2022-11-29 | 5.28 | -1.86% | 2.89% | 3,309 | 5,723 | -2,414 | 218 | 619 | -400 |
| 2022-11-28 | 5.38 | -1.65% | 5.04% | 7,652 | 9,040 | -1,388 | 613 | 1,593 | -980 |
| 2022-11-25 | 5.47 | 3.40% | 3.69% | 6,930 | 4,852 | 2,078 | 1,244 | 105 | 1,139 |
| 2022-11-24 | 5.29 | 1.15% | 2.05% | 3,931 | 2,555 | 1,376 | 828 | 167 | 661 |
| 2022-11-23 | 5.23 | 3.77% | 3.01% | 5,530 | 3,856 | 1,674 | 476 | 429 | 47 |
| 2022-11-22 | 5.04 | 1.20% | 1.54% | 2,619 | 2,017 | 601 | 332 | 0 | 332 |
| 2022-11-21 | 4.98 | -0.40% | 1.51% | 2,114 | 2,300 | -186 | 0 | 105 | -105 |
| 2022-11-18 | 5.00 | -0.60% | 1.45% | 1,717 | 2,639 | -921 | 115 | 488 | -373 |
| 2022-11-17 | 5.03 | 0.80% | 1.98% | 2,683 | 3,310 | -626 | 0 | 887 | -887 |
| 2022-11-16 | 4.99 | -4.59% | 4.61% | 5,252 | 8,754 | -3,502 | 0 | 3,629 | -3,629 |
| 2022-11-15 | 5.23 | -4.74% | 4.16% | 6,832 | 6,353 | 479 | 759 | 1,168 | -409 |
| 2022-11-14 | 5.49 | -1.44% | 2.50% | 3,236 | 4,776 | -1,541 | 283 | 378 | -95 |
| 2022-11-11 | 5.57 | -0.54% | 1.06% | 1,643 | 1,911 | -268 | 0 | 0 | 0 |
| 2022-11-10 | 5.60 | 1.08% | 1.40% | 2,516 | 2,140 | 376 | 119 | 0 | 119 |
| 2022-11-09 | 5.54 | -0.18% | 1.53% | 1,749 | 3,241 | -1,492 | 0 | 109 | -109 |
| 2022-11-08 | 5.55 | -2.80% | 2.04% | 2,736 | 3,978 | -1,242 | 59 | 638 | -579 |
| 2022-11-07 | 5.71 | 2.33% | 2.40% | 4,005 | 3,896 | 109 | 626 | 281 | 345 |
| 2022-11-04 | 5.58 | 3.33% | 4.01% | 6,668 | 6,305 | 363 | 1,313 | 1,585 | -272 |
| 2022-11-03 | 5.40 | -1.64% | 1.27% | 1,993 | 1,946 | 47 | 101 | 0 | 101 |
| 2022-11-02 | 5.49 | -5.02% | 3.00% | 4,791 | 5,320 | -529 | 255 | 1,112 | -857 |
| 2022-11-01 | 5.78 | 3.03% | 2.19% | 4,128 | 3,436 | 692 | 578 | 477 | 100 |
| 2022-10-31 | 5.61 | 3.51% | 2.13% | 4,773 | 2,345 | 2,428 | 699 | 0 | 699 |
| 2022-10-28 | 5.42 | -0.37% | 0.97% | 1,107 | 2,039 | -932 | 0 | 309 | -309 |
| 2022-10-26 | 5.44 | -0.37% | 0.86% | 940 | 1,869 | -929 | 0 | 122 | -122 |
| 2022-10-25 | 5.46 | 2.63% | 1.37% | 2,756 | 1,668 | 1,088 | 306 | 0 | 306 |
