|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.55 | 0.13% | 0.47% | 721 | 1,121 | -399 | 0 | 0 | 0 |
| 2023-01-09 | 7.54 | -0.66% | 1.07% | 2,028 | 2,234 | -206 | 477 | 133 | 344 |
| 2023-01-06 | 7.59 | -0.39% | 0.67% | 1,517 | 1,164 | 354 | 0 | 0 | 0 |
| 2023-01-05 | 7.62 | -0.78% | 0.71% | 1,187 | 1,664 | -476 | 110 | 0 | 110 |
| 2023-01-04 | 7.68 | 0.13% | 1.26% | 3,099 | 1,981 | 1,118 | 1,161 | 113 | 1,048 |
| 2023-01-03 | 7.67 | 2.27% | 1.03% | 2,703 | 1,405 | 1,299 | 204 | 0 | 204 |
| 2022-12-30 | 7.50 | 0.40% | 0.46% | 913 | 914 | -2 | 0 | 0 | 0 |
| 2022-12-29 | 7.47 | -1.19% | 0.67% | 1,228 | 1,379 | -152 | 0 | 156 | -156 |
| 2022-12-28 | 7.56 | 0.40% | 0.84% | 1,825 | 1,419 | 406 | 259 | 0 | 259 |
| 2022-12-27 | 7.53 | 0.67% | 0.93% | 1,897 | 1,750 | 147 | 105 | 0 | 105 |
| 2022-12-26 | 7.48 | 1.36% | 1.03% | 2,573 | 1,456 | 1,117 | 502 | 0 | 502 |
| 2022-12-23 | 7.38 | -1.34% | 1.09% | 1,887 | 2,325 | -438 | 0 | 0 | 0 |
| 2022-12-22 | 7.48 | -0.66% | 1.18% | 2,592 | 2,045 | 547 | 131 | 0 | 131 |
| 2022-12-21 | 7.53 | -3.46% | 1.72% | 2,373 | 4,490 | -2,117 | 0 | 575 | -575 |
| 2022-12-20 | 7.80 | 0.78% | 2.38% | 5,007 | 4,695 | 312 | 632 | 0 | 632 |
| 2022-12-19 | 7.74 | 2.79% | 3.55% | 8,781 | 5,531 | 3,250 | 1,160 | 0 | 1,160 |
| 2022-12-16 | 7.53 | -0.92% | 1.03% | 1,977 | 2,083 | -107 | 0 | 0 | 0 |
| 2022-12-15 | 7.60 | 0.53% | 0.92% | 2,086 | 1,552 | 534 | 363 | 0 | 363 |
| 2022-12-14 | 7.56 | 0.67% | 1.55% | 3,264 | 2,862 | 403 | 533 | 842 | -308 |
| 2022-12-13 | 7.51 | 0.13% | 0.92% | 1,697 | 1,882 | -185 | 0 | 0 | 0 |
| 2022-12-12 | 7.50 | -1.32% | 1.41% | 2,689 | 2,817 | -128 | 213 | 153 | 59 |
| 2022-12-08 | 7.60 | 0.53% | 1.37% | 2,148 | 3,241 | -1,093 | 135 | 0 | 135 |
| 2022-12-07 | 7.56 | -0.26% | 1.18% | 1,653 | 2,997 | -1,344 | 0 | 124 | -124 |
| 2022-12-06 | 7.58 | 0.26% | 2.43% | 4,721 | 4,818 | -96 | 647 | 0 | 647 |
| 2022-12-05 | 7.56 | 0.93% | 1.85% | 4,108 | 3,085 | 1,023 | 256 | 100 | 156 |
| 2022-12-02 | 7.49 | 0.13% | 1.87% | 3,220 | 3,870 | -650 | 208 | 169 | 40 |
| 2022-12-01 | 7.48 | -1.58% | 2.98% | 5,098 | 5,847 | -750 | 805 | 775 | 30 |
| 2022-11-30 | 7.60 | -2.94% | 6.20% | 11,075 | 11,857 | -782 | 2,395 | 3,144 | -749 |
| 2022-11-29 | 7.83 | 9.97% | 3.65% | 6,031 | 7,979 | -1,947 | 3,715 | 991 | 2,725 |
| 2022-11-28 | 7.12 | -0.14% | 0.94% | 1,501 | 2,009 | -508 | 148 | 213 | -65 |
| 2022-11-25 | 7.13 | -0.56% | 0.60% | 1,008 | 1,208 | -201 | 0 | 0 | 0 |
| 2022-11-24 | 7.17 | -0.97% | 0.68% | 1,069 | 1,417 | -348 | 127 | 112 | 15 |
| 2022-11-23 | 7.24 | 0.42% | 1.59% | 2,875 | 3,154 | -279 | 470 | 304 | 166 |
| 2022-11-22 | 7.21 | -0.41% | 0.97% | 1,339 | 2,325 | -986 | 0 | 187 | -187 |
| 2022-11-21 | 7.24 | 2.40% | 1.31% | 3,151 | 1,608 | 1,544 | 413 | 0 | 413 |
| 2022-11-18 | 7.07 | -1.39% | 1.02% | 1,241 | 2,527 | -1,286 | 118 | 670 | -552 |
| 2022-11-17 | 7.17 | 0.84% | 0.69% | 1,266 | 1,293 | -27 | 0 | 0 | 0 |
| 2022-11-16 | 7.11 | -0.84% | 0.70% | 802 | 1,792 | -989 | 0 | 186 | -186 |
| 2022-11-15 | 7.17 | 1.70% | 1.55% | 3,056 | 2,711 | 345 | 123 | 207 | -84 |
| 2022-11-14 | 7.05 | 0.86% | 0.95% | 1,661 | 1,771 | -110 | 0 | 0 | 0 |
| 2022-11-11 | 6.99 | 0.43% | 1.04% | 1,906 | 1,843 | 63 | 0 | 120 | -120 |
| 2022-11-10 | 6.96 | -0.43% | 0.70% | 841 | 1,700 | -858 | 0 | 0 | 0 |
| 2022-11-09 | 6.99 | 0.58% | 0.57% | 1,149 | 879 | 270 | 0 | 0 | 0 |
| 2022-11-08 | 6.95 | 0.14% | 0.59% | 1,084 | 1,062 | 22 | 0 | 0 | 0 |
| 2022-11-07 | 6.94 | -0.57% | 0.78% | 1,281 | 1,506 | -226 | 0 | 0 | 0 |
| 2022-11-04 | 6.98 | 1.60% | 0.89% | 1,817 | 1,388 | 429 | 0 | 0 | 0 |
| 2022-11-03 | 6.87 | 0.59% | 0.64% | 1,286 | 1,009 | 277 | 0 | 0 | 0 |
| 2022-11-02 | 6.83 | 0.29% | 0.72% | 1,237 | 1,334 | -97 | 0 | 0 | 0 |
| 2022-11-01 | 6.81 | 2.56% | 0.71% | 1,766 | 727 | 1,039 | 117 | 0 | 117 |
| 2022-10-31 | 6.64 | 1.84% | 0.62% | 1,293 | 828 | 465 | 0 | 0 | 0 |
