|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-06 | 5.01 | -0.79% | 2.24% | 3,052 | 3,329 | -277 | 374 | 0 | 374 |
| 2023-01-05 | 5.05 | 0.40% | 2.59% | 4,068 | 3,240 | 828 | 676 | 174 | 502 |
| 2023-01-04 | 5.03 | 2.03% | 3.47% | 5,489 | 4,279 | 1,211 | 1,284 | 604 | 680 |
| 2023-01-03 | 4.93 | 4.23% | 3.17% | 5,265 | 3,424 | 1,841 | 1,417 | 0 | 1,417 |
| 2022-12-30 | 4.73 | 1.50% | 1.73% | 2,731 | 1,892 | 839 | 336 | 0 | 336 |
| 2022-12-29 | 4.66 | -1.48% | 1.84% | 2,301 | 2,589 | -288 | 317 | 116 | 201 |
| 2022-12-28 | 4.73 | -2.07% | 2.10% | 2,392 | 3,244 | -852 | 145 | 529 | -384 |
| 2022-12-27 | 4.83 | -1.23% | 1.89% | 2,196 | 2,953 | -758 | 346 | 207 | 139 |
| 2022-12-26 | 4.89 | 3.16% | 2.01% | 3,732 | 1,785 | 1,947 | 764 | 0 | 764 |
| 2022-12-23 | 4.74 | -0.63% | 1.80% | 2,320 | 2,492 | -172 | 0 | 141 | -141 |
| 2022-12-22 | 4.77 | -0.63% | 1.83% | 2,573 | 2,402 | 171 | 597 | 0 | 597 |
| 2022-12-21 | 4.80 | -2.44% | 1.80% | 1,691 | 3,248 | -1,557 | 0 | 362 | -362 |
| 2022-12-20 | 4.92 | 1.65% | 2.19% | 3,859 | 2,227 | 1,632 | 584 | 146 | 438 |
| 2022-12-19 | 4.84 | -2.42% | 2.19% | 2,674 | 3,329 | -655 | 235 | 100 | 135 |
| 2022-12-16 | 4.96 | -2.17% | 2.43% | 2,550 | 4,058 | -1,508 | 409 | 594 | -185 |
| 2022-12-15 | 5.07 | -0.20% | 2.90% | 4,199 | 4,172 | 27 | 280 | 118 | 163 |
| 2022-12-14 | 5.08 | 2.01% | 3.03% | 5,037 | 3,662 | 1,375 | 972 | 262 | 710 |
| 2022-12-13 | 4.98 | -0.60% | 2.13% | 3,238 | 2,815 | 423 | 455 | 173 | 283 |
| 2022-12-12 | 5.01 | -0.99% | 1.77% | 2,140 | 2,863 | -723 | 0 | 248 | -248 |
| 2022-12-09 | 5.06 | 0.20% | 1.64% | 2,250 | 2,378 | -128 | 0 | 0 | 0 |
| 2022-12-08 | 5.05 | -1.94% | 2.53% | 3,007 | 4,220 | -1,214 | 0 | 138 | -138 |
| 2022-12-07 | 5.15 | 0.19% | 2.38% | 3,267 | 3,627 | -360 | 478 | 548 | -70 |
| 2022-12-06 | 5.14 | -1.15% | 2.49% | 2,819 | 4,177 | -1,358 | 233 | 131 | 102 |
| 2022-12-05 | 5.20 | 0.39% | 3.73% | 5,065 | 5,718 | -653 | 696 | 102 | 594 |
| 2022-12-02 | 5.18 | 2.98% | 5.15% | 9,060 | 5,595 | 3,465 | 2,040 | 320 | 1,720 |
| 2022-12-01 | 5.03 | -0.59% | 2.65% | 2,757 | 4,467 | -1,709 | 102 | 589 | -487 |
| 2022-11-30 | 5.06 | -0.20% | 1.98% | 2,260 | 3,322 | -1,062 | 115 | 260 | -146 |
| 2022-11-29 | 5.07 | 2.01% | 3.15% | 5,202 | 3,749 | 1,453 | 1,565 | 122 | 1,443 |
| 2022-11-28 | 4.97 | -0.60% | 2.25% | 3,058 | 3,233 | -175 | 312 | 0 | 312 |
| 2022-11-25 | 5.00 | -1.19% | 2.82% | 3,414 | 4,339 | -925 | 133 | 291 | -158 |
| 2022-11-24 | 5.06 | 0.20% | 3.32% | 4,523 | 4,717 | -194 | 755 | 206 | 549 |
| 2022-11-23 | 5.05 | -3.81% | 6.46% | 7,966 | 10,201 | -2,235 | 1,098 | 1,408 | -310 |
| 2022-11-22 | 5.25 | 1.35% | 5.97% | 9,759 | 8,180 | 1,579 | 2,281 | 693 | 1,588 |
| 2022-11-21 | 5.18 | 0.78% | 3.10% | 4,448 | 4,351 | 97 | 650 | 241 | 409 |
| 2022-11-18 | 5.14 | -1.91% | 4.78% | 5,756 | 8,367 | -2,611 | 594 | 1,286 | -692 |
| 2022-11-17 | 5.24 | 0.19% | 4.33% | 6,302 | 6,537 | -236 | 1,305 | 365 | 939 |
| 2022-11-16 | 5.23 | -0.76% | 6.70% | 9,886 | 9,968 | -82 | 1,351 | 988 | 362 |
| 2022-11-15 | 5.27 | 0.96% | 6.77% | 11,871 | 8,458 | 3,413 | 1,324 | 534 | 790 |
| 2022-11-14 | 5.22 | 0.58% | 5.98% | 8,027 | 9,142 | -1,115 | 983 | 869 | 114 |
| 2022-11-11 | 5.19 | -2.81% | 11.64% | 13,414 | 21,298 | -7,884 | 1,893 | 2,706 | -812 |
| 2022-11-09 | 5.34 | -7.45% | 18.64% | 23,693 | 29,667 | -5,975 | 7,804 | 7,042 | 762 |
| 2022-11-08 | 5.77 | -0.52% | 28.62% | 43,233 | 51,717 | -8,483 | 18,362 | 29,034 | -10,672 |
| 2022-11-07 | 5.80 | 10.06% | 7.59% | 12,298 | 9,278 | 3,020 | 12,246 | 6,140 | 6,106 |
| 2022-11-04 | 5.27 | 10.02% | 3.19% | 3,130 | 6,126 | -2,996 | 1,856 | 832 | 1,025 |
| 2022-11-03 | 4.79 | -0.21% | 3.46% | 3,836 | 5,052 | -1,217 | 607 | 0 | 607 |
| 2022-11-02 | 4.80 | 2.35% | 5.97% | 8,341 | 8,101 | 240 | 1,249 | 932 | 318 |
| 2022-11-01 | 4.69 | 2.18% | 3.09% | 4,774 | 3,397 | 1,377 | 773 | 0 | 773 |
| 2022-10-31 | 4.59 | 1.32% | 2.12% | 2,956 | 2,525 | 431 | 0 | 149 | -149 |
| 2022-10-28 | 4.53 | -3.62% | 3.01% | 3,233 | 4,681 | -1,448 | 247 | 0 | 247 |
| 2022-10-27 | 4.70 | 0.21% | 2.16% | 3,145 | 2,655 | 490 | 119 | 101 | 17 |
