|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 230.50 | 0.48% | 1.66% | 104,207 | 94,970 | 9,236 | 58,087 | 49,923 | 8,164 |
| 2023-01-09 | 229.40 | 0.47% | 1.32% | 82,895 | 76,514 | 6,381 | 38,120 | 33,629 | 4,490 |
| 2023-01-06 | 228.32 | 0.00% | 1.20% | 71,898 | 71,235 | 663 | 24,552 | 28,514 | -3,962 |
| 2023-01-05 | 228.31 | 0.89% | 1.18% | 80,890 | 59,930 | 20,960 | 30,860 | 17,038 | 13,821 |
| 2023-01-04 | 226.30 | -1.74% | 1.55% | 85,037 | 98,545 | -13,508 | 41,845 | 50,709 | -8,864 |
| 2023-01-03 | 230.30 | 2.22% | 1.18% | 81,999 | 58,528 | 23,471 | 37,483 | 17,204 | 20,280 |
| 2022-12-30 | 225.30 | -1.03% | 0.83% | 44,228 | 54,333 | -10,106 | 11,504 | 22,333 | -10,829 |
| 2022-12-29 | 227.64 | 1.26% | 1.18% | 78,133 | 62,581 | 15,551 | 40,383 | 24,566 | 15,817 |
| 2022-12-28 | 224.80 | -1.20% | 0.83% | 45,673 | 49,819 | -4,146 | 16,456 | 18,438 | -1,982 |
| 2022-12-27 | 227.52 | 1.68% | 0.94% | 60,434 | 50,265 | 10,169 | 19,913 | 13,281 | 6,632 |
| 2022-12-26 | 223.76 | 2.73% | 1.06% | 66,806 | 56,865 | 9,941 | 23,330 | 14,962 | 8,368 |
| 2022-12-23 | 217.82 | -2.30% | 1.18% | 64,238 | 70,634 | -6,396 | 20,894 | 29,094 | -8,201 |
| 2022-12-22 | 222.95 | -2.21% | 1.00% | 55,383 | 62,340 | -6,957 | 18,256 | 21,323 | -3,068 |
| 2022-12-21 | 228.00 | -1.65% | 0.93% | 56,993 | 54,072 | 2,921 | 22,143 | 19,842 | 2,301 |
| 2022-12-20 | 231.83 | -1.10% | 0.99% | 56,277 | 64,231 | -7,953 | 19,238 | 24,785 | -5,547 |
| 2022-12-19 | 234.40 | -2.83% | 1.17% | 66,486 | 77,740 | -11,254 | 30,047 | 35,880 | -5,832 |
| 2022-12-16 | 241.22 | -2.39% | 1.54% | 84,755 | 105,412 | -20,658 | 42,127 | 60,951 | -18,825 |
| 2022-12-15 | 247.12 | 1.99% | 2.25% | 162,618 | 130,183 | 32,435 | 118,643 | 86,498 | 32,145 |
| 2022-12-14 | 242.30 | 2.97% | 3.77% | 259,964 | 221,021 | 38,943 | 204,013 | 167,659 | 35,244 |
| 2022-12-13 | 235.30 | -3.55% | 1.83% | 101,560 | 124,429 | -22,869 | 56,098 | 65,065 | -8,967 |
| 2022-12-12 | 243.96 | -0.35% | 1.80% | 114,559 | 115,646 | -1,087 | 70,165 | 62,775 | 7,390 |
| 2022-12-09 | 244.81 | 2.86% | 2.32% | 159,550 | 132,850 | 26,700 | 105,837 | 86,238 | 19,599 |
| 2022-12-08 | 238.00 | -0.55% | 1.05% | 61,596 | 68,474 | -6,878 | 22,014 | 27,297 | -5,283 |
| 2022-12-07 | 239.32 | 0.43% | 1.66% | 104,611 | 103,346 | 1,265 | 58,392 | 52,297 | 6,095 |
| 2022-12-06 | 238.30 | 6.22% | 3.22% | 228,255 | 164,232 | 64,023 | 166,830 | 107,288 | 59,542 |
| 2022-12-05 | 224.35 | -1.14% | 1.51% | 76,840 | 86,956 | -10,115 | 36,837 | 39,393 | -2,556 |
| 2022-12-02 | 226.93 | -1.76% | 1.71% | 82,735 | 100,560 | -17,824 | 38,083 | 59,021 | -20,938 |
| 2022-12-01 | 230.99 | 3.63% | 2.32% | 137,251 | 112,819 | 24,432 | 93,190 | 67,159 | 26,032 |
| 2022-11-30 | 222.89 | -0.94% | 1.36% | 72,760 | 75,020 | -2,260 | 31,177 | 29,193 | 1,984 |
| 2022-11-29 | 225.01 | 0.45% | 1.41% | 73,139 | 78,439 | -5,300 | 30,251 | 32,103 | -1,853 |
| 2022-11-28 | 224.00 | -0.45% | 1.22% | 72,871 | 60,158 | 12,712 | 36,138 | 25,459 | 10,679 |
| 2022-11-25 | 225.01 | -2.01% | 1.61% | 80,768 | 95,034 | -14,266 | 46,618 | 55,137 | -8,519 |
| 2022-11-24 | 229.62 | 1.71% | 1.25% | 72,830 | 63,885 | 8,945 | 37,512 | 29,375 | 8,137 |
| 2022-11-23 | 225.76 | -1.72% | 1.60% | 83,446 | 92,323 | -8,877 | 34,544 | 37,915 | -3,371 |
| 2022-11-22 | 229.71 | -0.43% | 1.36% | 73,165 | 80,510 | -7,345 | 33,452 | 35,892 | -2,440 |
| 2022-11-21 | 230.70 | 0.07% | 1.05% | 55,642 | 54,568 | 1,074 | 23,909 | 20,120 | 4,758 |
| 2022-11-18 | 230.53 | -4.92% | 2.14% | 102,896 | 140,584 | -37,689 | 49,524 | 75,914 | -26,391 |
| 2022-11-17 | 242.45 | 0.13% | 2.16% | 113,091 | 133,355 | -20,264 | 54,200 | 78,947 | -24,747 |
| 2022-11-16 | 242.13 | -3.15% | 1.59% | 72,631 | 109,078 | -36,447 | 33,356 | 58,265 | -24,910 |
| 2022-11-15 | 250.01 | 5.28% | 2.77% | 186,362 | 144,874 | 41,488 | 125,077 | 93,355 | 31,722 |
| 2022-11-14 | 237.48 | -0.31% | 1.66% | 86,969 | 101,488 | -14,519 | 44,124 | 60,260 | -16,420 |
| 2022-11-11 | 238.22 | 1.37% | 2.72% | 154,635 | 157,309 | -2,675 | 100,029 | 106,104 | -6,075 |
| 2022-11-10 | 235.00 | -5.85% | 3.11% | 175,468 | 182,345 | -6,877 | 116,972 | 119,351 | -2,226 |
| 2022-11-09 | 249.60 | -3.43% | 1.81% | 97,238 | 118,226 | -20,988 | 49,951 | 60,081 | -10,130 |
| 2022-11-08 | 258.46 | -1.97% | 1.32% | 83,347 | 84,501 | -1,154 | 34,976 | 33,164 | 1,812 |
| 2022-11-07 | 263.65 | -3.28% | 1.69% | 90,339 | 126,562 | -36,222 | 43,218 | 72,947 | -29,539 |
| 2022-11-04 | 272.60 | 1.91% | 1.95% | 130,470 | 122,773 | 7,697 | 74,794 | 64,645 | 10,149 |
| 2022-11-03 | 267.50 | 2.24% | 1.63% | 116,172 | 93,745 | 22,427 | 73,150 | 44,657 | 28,493 |
| 2022-11-02 | 261.65 | -1.23% | 1.56% | 86,186 | 114,584 | -28,398 | 33,928 | 47,115 | -13,649 |
| 2022-11-01 | 264.92 | -0.29% | 1.47% | 89,225 | 95,559 | -6,334 | 40,236 | 43,580 | -3,344 |
