设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >科远智慧002380今日资金流向全览

科远智慧(002380) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 15.15 -0.59% 3.34% 3,563 3,472 91 140 0 140
2023-01-09 15.24 -0.72% 4.61% 4,585 5,384 -798 210 224 -13
2023-01-06 15.35 -0.84% 5.57% 6,682 5,427 1,254 237 0 237
2023-01-05 15.48 1.98% 6.15% 7,772 5,518 2,254 777 0 777
2023-01-04 15.18 2.64% 5.87% 6,640 5,699 941 903 0 903
2023-01-03 14.79 4.97% 5.09% 6,517 3,835 2,681 532 0 532
2022-12-30 14.09 1.66% 2.47% 2,408 2,507 -100 0 279 -279
2022-12-29 13.86 -1.77% 2.71% 2,218 3,144 -927 71 241 -170
2022-12-28 14.11 -1.95% 2.61% 2,134 3,047 -913 0 346 -346
2022-12-27 14.39 -1.71% 3.75% 2,879 4,606 -1,727 0 124 -124
2022-12-26 14.64 2.81% 3.06% 3,166 3,110 57 172 257 -85
2022-12-23 14.24 2.45% 3.87% 4,514 3,215 1,299 159 0 159
2022-12-22 13.90 -3.41% 4.66% 4,468 4,866 -398 534 0 534
2022-12-21 14.39 -5.45% 5.27% 4,253 6,632 -2,379 257 775 -518
2022-12-20 15.22 0.46% 2.71% 2,943 2,870 72 156 0 156
2022-12-19 15.15 -5.49% 5.00% 3,967 6,874 -2,907 110 399 -289
2022-12-16 16.03 -2.32% 4.75% 4,470 6,095 -1,625 313 0 313
2022-12-15 16.41 -0.85% 6.46% 6,249 8,594 -2,345 187 234 -46
2022-12-14 16.55 3.83% 9.56% 13,207 8,762 4,445 915 0 915
2022-12-13 15.94 -0.99% 4.58% 3,954 6,286 -2,332 220 103 117
2022-12-12 16.10 4.41% 8.21% 11,014 6,975 4,039 1,977 365 1,612
2022-12-09 15.42 -1.22% 4.65% 4,697 5,492 -795 626 165 461
2022-12-08 15.61 -3.46% 6.69% 6,261 8,544 -2,283 538 761 -223
2022-12-07 16.17 0.68% 5.64% 6,433 6,440 -7 630 155 475
2022-12-06 16.06 -2.73% 7.76% 7,172 9,993 -2,821 844 599 245
2022-12-05 16.51 -1.02% 13.29% 13,248 17,475 -4,227 2,312 1,904 408
2022-12-02 16.68 1.28% 14.11% 15,758 16,677 -920 3,866 1,838 2,028
2022-12-01 16.47 3.85% 14.40% 18,525 13,295 5,229 2,648 334 2,314
2022-11-30 15.86 4.27% 13.29% 16,109 12,901 3,208 2,446 768 1,678
2022-11-29 15.21 0.60% 6.02% 5,249 7,330 -2,081 143 434 -291
2022-11-28 15.12 3.14% 6.74% 7,676 6,625 1,052 414 0 414
2022-11-25 14.66 -2.07% 4.33% 3,905 4,906 -1,001 157 0 157
2022-11-24 14.97 0.67% 4.33% 4,638 4,391 247 0 231 -231
2022-11-23 14.87 -2.11% 6.44% 6,249 7,165 -916 383 272 111
2022-11-22 15.19 -3.19% 6.70% 6,176 8,124 -1,948 300 162 138
2022-11-21 15.69 2.02% 7.05% 7,829 6,895 934 880 353 527
2022-11-18 15.38 -6.11% 10.15% 9,344 13,270 -3,926 973 803 170
2022-11-17 16.38 2.06% 9.08% 11,074 9,533 1,541 926 557 369
2022-11-16 16.05 -3.43% 9.87% 9,079 13,259 -4,180 610 675 -65
2022-11-15 16.62 -0.36% 13.48% 14,450 16,630 -2,179 1,940 1,524 415
2022-11-14 16.68 5.84% 19.46% 24,264 19,407 4,857 4,844 1,517 3,328
2022-11-11 15.76 -1.93% 19.60% 18,931 23,636 -4,705 2,818 3,375 -557
2022-11-10 16.07 7.64% 24.15% 27,793 25,660 2,133 6,728 6,388 341
2022-11-09 14.93 -1.26% 7.09% 6,125 8,357 -2,231 252 324 -72
2022-11-08 15.12 -0.26% 9.64% 9,607 10,721 -1,114 748 553 194
2022-11-07 15.16 0.13% 11.18% 11,274 11,723 -449 1,783 758 1,025
2022-11-04 15.14 3.13% 15.44% 17,872 14,610 3,262 2,995 985 2,010
2022-11-03 14.68 -1.21% 9.88% 9,453 10,641 -1,188 548 771 -223
2022-11-02 14.86 -1.72% 14.41% 14,856 15,215 -359 2,338 1,670 667
2022-11-01 15.12 1.07% 14.45% 14,665 15,301 -637 1,934 1,848 85
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图