|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 15.15 | -0.59% | 3.34% | 3,563 | 3,472 | 91 | 140 | 0 | 140 |
| 2023-01-09 | 15.24 | -0.72% | 4.61% | 4,585 | 5,384 | -798 | 210 | 224 | -13 |
| 2023-01-06 | 15.35 | -0.84% | 5.57% | 6,682 | 5,427 | 1,254 | 237 | 0 | 237 |
| 2023-01-05 | 15.48 | 1.98% | 6.15% | 7,772 | 5,518 | 2,254 | 777 | 0 | 777 |
| 2023-01-04 | 15.18 | 2.64% | 5.87% | 6,640 | 5,699 | 941 | 903 | 0 | 903 |
| 2023-01-03 | 14.79 | 4.97% | 5.09% | 6,517 | 3,835 | 2,681 | 532 | 0 | 532 |
| 2022-12-30 | 14.09 | 1.66% | 2.47% | 2,408 | 2,507 | -100 | 0 | 279 | -279 |
| 2022-12-29 | 13.86 | -1.77% | 2.71% | 2,218 | 3,144 | -927 | 71 | 241 | -170 |
| 2022-12-28 | 14.11 | -1.95% | 2.61% | 2,134 | 3,047 | -913 | 0 | 346 | -346 |
| 2022-12-27 | 14.39 | -1.71% | 3.75% | 2,879 | 4,606 | -1,727 | 0 | 124 | -124 |
| 2022-12-26 | 14.64 | 2.81% | 3.06% | 3,166 | 3,110 | 57 | 172 | 257 | -85 |
| 2022-12-23 | 14.24 | 2.45% | 3.87% | 4,514 | 3,215 | 1,299 | 159 | 0 | 159 |
| 2022-12-22 | 13.90 | -3.41% | 4.66% | 4,468 | 4,866 | -398 | 534 | 0 | 534 |
| 2022-12-21 | 14.39 | -5.45% | 5.27% | 4,253 | 6,632 | -2,379 | 257 | 775 | -518 |
| 2022-12-20 | 15.22 | 0.46% | 2.71% | 2,943 | 2,870 | 72 | 156 | 0 | 156 |
| 2022-12-19 | 15.15 | -5.49% | 5.00% | 3,967 | 6,874 | -2,907 | 110 | 399 | -289 |
| 2022-12-16 | 16.03 | -2.32% | 4.75% | 4,470 | 6,095 | -1,625 | 313 | 0 | 313 |
| 2022-12-15 | 16.41 | -0.85% | 6.46% | 6,249 | 8,594 | -2,345 | 187 | 234 | -46 |
| 2022-12-14 | 16.55 | 3.83% | 9.56% | 13,207 | 8,762 | 4,445 | 915 | 0 | 915 |
| 2022-12-13 | 15.94 | -0.99% | 4.58% | 3,954 | 6,286 | -2,332 | 220 | 103 | 117 |
| 2022-12-12 | 16.10 | 4.41% | 8.21% | 11,014 | 6,975 | 4,039 | 1,977 | 365 | 1,612 |
| 2022-12-09 | 15.42 | -1.22% | 4.65% | 4,697 | 5,492 | -795 | 626 | 165 | 461 |
| 2022-12-08 | 15.61 | -3.46% | 6.69% | 6,261 | 8,544 | -2,283 | 538 | 761 | -223 |
| 2022-12-07 | 16.17 | 0.68% | 5.64% | 6,433 | 6,440 | -7 | 630 | 155 | 475 |
| 2022-12-06 | 16.06 | -2.73% | 7.76% | 7,172 | 9,993 | -2,821 | 844 | 599 | 245 |
| 2022-12-05 | 16.51 | -1.02% | 13.29% | 13,248 | 17,475 | -4,227 | 2,312 | 1,904 | 408 |
| 2022-12-02 | 16.68 | 1.28% | 14.11% | 15,758 | 16,677 | -920 | 3,866 | 1,838 | 2,028 |
| 2022-12-01 | 16.47 | 3.85% | 14.40% | 18,525 | 13,295 | 5,229 | 2,648 | 334 | 2,314 |
| 2022-11-30 | 15.86 | 4.27% | 13.29% | 16,109 | 12,901 | 3,208 | 2,446 | 768 | 1,678 |
| 2022-11-29 | 15.21 | 0.60% | 6.02% | 5,249 | 7,330 | -2,081 | 143 | 434 | -291 |
| 2022-11-28 | 15.12 | 3.14% | 6.74% | 7,676 | 6,625 | 1,052 | 414 | 0 | 414 |
| 2022-11-25 | 14.66 | -2.07% | 4.33% | 3,905 | 4,906 | -1,001 | 157 | 0 | 157 |
| 2022-11-24 | 14.97 | 0.67% | 4.33% | 4,638 | 4,391 | 247 | 0 | 231 | -231 |
| 2022-11-23 | 14.87 | -2.11% | 6.44% | 6,249 | 7,165 | -916 | 383 | 272 | 111 |
| 2022-11-22 | 15.19 | -3.19% | 6.70% | 6,176 | 8,124 | -1,948 | 300 | 162 | 138 |
| 2022-11-21 | 15.69 | 2.02% | 7.05% | 7,829 | 6,895 | 934 | 880 | 353 | 527 |
| 2022-11-18 | 15.38 | -6.11% | 10.15% | 9,344 | 13,270 | -3,926 | 973 | 803 | 170 |
| 2022-11-17 | 16.38 | 2.06% | 9.08% | 11,074 | 9,533 | 1,541 | 926 | 557 | 369 |
| 2022-11-16 | 16.05 | -3.43% | 9.87% | 9,079 | 13,259 | -4,180 | 610 | 675 | -65 |
| 2022-11-15 | 16.62 | -0.36% | 13.48% | 14,450 | 16,630 | -2,179 | 1,940 | 1,524 | 415 |
| 2022-11-14 | 16.68 | 5.84% | 19.46% | 24,264 | 19,407 | 4,857 | 4,844 | 1,517 | 3,328 |
| 2022-11-11 | 15.76 | -1.93% | 19.60% | 18,931 | 23,636 | -4,705 | 2,818 | 3,375 | -557 |
| 2022-11-10 | 16.07 | 7.64% | 24.15% | 27,793 | 25,660 | 2,133 | 6,728 | 6,388 | 341 |
| 2022-11-09 | 14.93 | -1.26% | 7.09% | 6,125 | 8,357 | -2,231 | 252 | 324 | -72 |
| 2022-11-08 | 15.12 | -0.26% | 9.64% | 9,607 | 10,721 | -1,114 | 748 | 553 | 194 |
| 2022-11-07 | 15.16 | 0.13% | 11.18% | 11,274 | 11,723 | -449 | 1,783 | 758 | 1,025 |
| 2022-11-04 | 15.14 | 3.13% | 15.44% | 17,872 | 14,610 | 3,262 | 2,995 | 985 | 2,010 |
| 2022-11-03 | 14.68 | -1.21% | 9.88% | 9,453 | 10,641 | -1,188 | 548 | 771 | -223 |
| 2022-11-02 | 14.86 | -1.72% | 14.41% | 14,856 | 15,215 | -359 | 2,338 | 1,670 | 667 |
| 2022-11-01 | 15.12 | 1.07% | 14.45% | 14,665 | 15,301 | -637 | 1,934 | 1,848 | 85 |
