|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.89 | -0.25% | 0.44% | 1,569 | 1,925 | -356 | 0 | 124 | -124 |
| 2023-01-09 | 7.91 | -0.88% | 0.72% | 2,398 | 3,323 | -925 | 0 | 350 | -350 |
| 2023-01-06 | 7.98 | -1.12% | 0.83% | 1,975 | 4,605 | -2,631 | 104 | 987 | -883 |
| 2023-01-05 | 8.07 | 0.25% | 0.67% | 2,772 | 2,615 | 157 | 364 | 224 | 140 |
| 2023-01-04 | 8.05 | 1.00% | 0.82% | 3,477 | 2,989 | 487 | 386 | 151 | 235 |
| 2023-01-03 | 7.97 | 2.31% | 0.76% | 3,487 | 2,383 | 1,104 | 474 | 103 | 370 |
| 2022-12-29 | 7.79 | -0.13% | 0.63% | 2,242 | 2,645 | -403 | 57 | 57 | 0 |
| 2022-12-28 | 7.80 | -0.64% | 0.78% | 2,505 | 3,542 | -1,037 | 104 | 419 | -314 |
| 2022-12-27 | 7.85 | -2.24% | 1.09% | 3,472 | 5,016 | -1,545 | 171 | 367 | -196 |
| 2022-12-26 | 8.03 | 0.63% | 0.82% | 3,168 | 3,335 | -167 | 0 | 0 | 0 |
| 2022-12-23 | 7.98 | 1.27% | 0.73% | 3,530 | 2,181 | 1,348 | 255 | 0 | 255 |
| 2022-12-22 | 7.88 | -1.99% | 0.95% | 3,081 | 4,519 | -1,438 | 104 | 624 | -520 |
| 2022-12-21 | 8.04 | -1.71% | 1.05% | 3,713 | 4,737 | -1,024 | 285 | 0 | 285 |
| 2022-12-20 | 8.18 | -1.21% | 0.96% | 3,415 | 4,399 | -984 | 0 | 261 | -261 |
| 2022-12-19 | 8.28 | -4.50% | 2.04% | 6,902 | 9,850 | -2,948 | 454 | 924 | -470 |
| 2022-12-16 | 8.67 | -0.12% | 1.45% | 4,816 | 7,617 | -2,801 | 113 | 452 | -339 |
| 2022-12-15 | 8.68 | -2.14% | 1.92% | 6,925 | 9,759 | -2,833 | 321 | 1,333 | -1,013 |
| 2022-12-14 | 8.87 | -3.27% | 2.39% | 8,176 | 13,247 | -5,072 | 663 | 3,194 | -2,531 |
| 2022-12-13 | 9.17 | -1.19% | 2.56% | 11,091 | 12,097 | -1,006 | 2,152 | 937 | 1,215 |
| 2022-12-12 | 9.28 | 0.87% | 4.37% | 20,237 | 19,508 | 730 | 3,612 | 3,061 | 551 |
| 2022-12-09 | 9.20 | 3.49% | 5.00% | 23,396 | 21,724 | 1,672 | 5,210 | 1,784 | 3,426 |
| 2022-12-08 | 8.89 | -2.95% | 2.77% | 10,048 | 14,538 | -4,490 | 1,755 | 1,003 | 753 |
| 2022-12-07 | 9.16 | 0.88% | 1.89% | 8,540 | 8,570 | -30 | 803 | 983 | -180 |
| 2022-12-06 | 9.08 | -1.41% | 2.00% | 7,319 | 10,581 | -3,261 | 386 | 1,656 | -1,270 |
| 2022-12-05 | 9.21 | -2.13% | 2.91% | 10,628 | 15,816 | -5,188 | 1,642 | 2,971 | -1,329 |
| 2022-12-02 | 9.41 | 0.11% | 3.13% | 13,203 | 14,718 | -1,515 | 2,257 | 2,183 | 74 |
| 2022-12-01 | 9.40 | -3.29% | 7.13% | 28,159 | 35,646 | -7,488 | 8,623 | 18,124 | -9,501 |
| 2022-11-30 | 9.72 | 9.95% | 5.01% | 11,999 | 33,112 | -21,113 | 10,195 | 19,281 | -9,086 |
| 2022-11-29 | 8.84 | 4.00% | 1.83% | 9,771 | 5,989 | 3,782 | 1,219 | 232 | 988 |
| 2022-11-28 | 8.50 | -1.05% | 1.19% | 5,100 | 5,057 | 44 | 156 | 766 | -610 |
| 2022-11-25 | 8.59 | -1.26% | 0.94% | 4,115 | 3,516 | 599 | 291 | 131 | 160 |
| 2022-11-24 | 8.70 | 1.99% | 1.25% | 6,162 | 4,261 | 1,901 | 326 | 0 | 326 |
| 2022-11-23 | 8.53 | -4.37% | 2.06% | 7,842 | 9,597 | -1,755 | 617 | 539 | 78 |
| 2022-11-22 | 8.92 | -2.83% | 1.53% | 5,060 | 8,705 | -3,646 | 108 | 795 | -687 |
| 2022-11-21 | 9.18 | -1.40% | 1.56% | 6,585 | 6,845 | -260 | 768 | 1,434 | -666 |
| 2022-11-16 | 9.31 | 2.08% | 3.77% | 19,378 | 15,351 | 4,027 | 5,655 | 2,463 | 3,192 |
| 2022-11-15 | 9.12 | 1.22% | 2.18% | 9,830 | 9,351 | 479 | 1,225 | 1,596 | -372 |
| 2022-11-14 | 9.01 | 2.85% | 1.91% | 9,702 | 7,169 | 2,533 | 1,350 | 0 | 1,350 |
| 2022-11-11 | 8.76 | -2.45% | 2.93% | 12,515 | 13,396 | -880 | 1,764 | 1,756 | 9 |
| 2022-11-10 | 8.98 | -1.54% | 3.20% | 13,807 | 14,743 | -936 | 3,303 | 2,469 | 834 |
| 2022-11-09 | 9.12 | 4.95% | 2.87% | 15,374 | 9,486 | 5,888 | 3,162 | 728 | 2,435 |
| 2022-11-08 | 8.69 | -0.46% | 0.91% | 4,669 | 3,096 | 1,573 | 426 | 0 | 426 |
| 2022-11-07 | 8.73 | 0.23% | 1.18% | 4,911 | 5,058 | -147 | 110 | 139 | -28 |
| 2022-11-04 | 8.71 | 1.28% | 1.57% | 7,626 | 6,046 | 1,581 | 801 | 241 | 561 |
| 2022-11-03 | 8.60 | -0.69% | 1.23% | 4,723 | 5,575 | -851 | 185 | 669 | -484 |
| 2022-11-02 | 8.66 | 3.34% | 2.48% | 12,768 | 8,645 | 4,123 | 3,135 | 516 | 2,619 |
| 2022-11-01 | 8.38 | 1.82% | 1.38% | 6,323 | 4,829 | 1,493 | 412 | 517 | -105 |
| 2022-10-31 | 8.23 | 1.35% | 1.60% | 7,256 | 5,332 | 1,924 | 1,146 | 364 | 782 |
| 2022-10-28 | 8.12 | -3.45% | 1.30% | 4,552 | 6,093 | -1,541 | 0 | 649 | -649 |
| 2022-10-27 | 8.41 | 1.57% | 1.51% | 7,299 | 5,226 | 2,074 | 392 | 230 | 162 |
