|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 24.52 | 2.98% | 1.17% | 22,105 | 17,298 | 4,807 | 5,616 | 2,575 | 3,042 |
| 2023-01-09 | 23.81 | 0.98% | 1.35% | 19,534 | 25,075 | -5,542 | 2,585 | 3,156 | -571 |
| 2023-01-06 | 23.58 | -0.51% | 1.48% | 22,775 | 25,082 | -2,307 | 3,740 | 3,510 | 230 |
| 2023-01-05 | 23.70 | 5.90% | 2.87% | 52,587 | 39,520 | 13,067 | 25,648 | 9,562 | 16,086 |
| 2023-01-04 | 22.38 | -9.36% | 4.24% | 51,582 | 82,514 | -30,933 | 13,997 | 28,548 | -14,551 |
| 2023-01-03 | 24.69 | -0.16% | 1.34% | 21,953 | 23,384 | -1,431 | 3,638 | 3,848 | -210 |
| 2022-12-30 | 24.73 | 0.45% | 1.15% | 17,539 | 21,956 | -4,417 | 2,994 | 5,594 | -2,600 |
| 2022-12-29 | 24.62 | -0.32% | 1.02% | 17,055 | 17,978 | -924 | 2,599 | 1,208 | 1,391 |
| 2022-12-28 | 24.70 | -0.56% | 0.54% | 8,621 | 9,892 | -1,271 | 823 | 785 | 38 |
| 2022-12-27 | 24.84 | 2.22% | 0.81% | 14,690 | 13,405 | 1,285 | 1,885 | 1,598 | 288 |
| 2022-12-26 | 24.30 | 3.98% | 0.77% | 16,510 | 9,253 | 7,257 | 1,889 | 501 | 1,388 |
| 2022-12-23 | 23.37 | -2.01% | 0.58% | 9,726 | 9,066 | 660 | 571 | 527 | 43 |
| 2022-12-22 | 23.85 | -0.42% | 0.59% | 9,998 | 9,616 | 382 | 2,772 | 1,379 | 1,392 |
| 2022-12-21 | 23.95 | -2.40% | 0.56% | 7,875 | 10,885 | -3,010 | 507 | 1,316 | -809 |
| 2022-12-20 | 24.54 | 1.45% | 0.64% | 12,483 | 9,078 | 3,406 | 2,101 | 861 | 1,239 |
| 2022-12-19 | 24.19 | -0.70% | 0.72% | 10,841 | 13,423 | -2,582 | 786 | 2,447 | -1,662 |
| 2022-12-16 | 24.36 | -3.03% | 0.94% | 11,644 | 20,073 | -8,429 | 393 | 2,213 | -1,819 |
| 2022-12-15 | 25.12 | 1.25% | 0.50% | 9,459 | 7,798 | 1,661 | 1,397 | 671 | 727 |
| 2022-12-14 | 24.81 | -1.08% | 0.60% | 9,311 | 11,645 | -2,335 | 1,057 | 2,127 | -1,070 |
| 2022-12-13 | 25.08 | -1.18% | 0.83% | 11,994 | 17,006 | -5,013 | 1,080 | 3,287 | -2,207 |
| 2022-12-12 | 25.38 | 3.59% | 1.32% | 25,896 | 19,978 | 5,919 | 7,003 | 2,159 | 4,844 |
| 2022-12-09 | 24.50 | -1.21% | 0.78% | 11,654 | 14,436 | -2,781 | 2,163 | 603 | 1,560 |
| 2022-12-08 | 24.80 | -1.23% | 0.71% | 11,272 | 13,290 | -2,018 | 1,687 | 638 | 1,049 |
| 2022-12-07 | 25.11 | -0.83% | 0.99% | 18,434 | 16,156 | 2,279 | 3,303 | 1,040 | 2,263 |
| 2022-12-06 | 25.32 | 3.43% | 2.10% | 38,462 | 33,783 | 4,679 | 13,168 | 7,358 | 5,809 |
| 2022-12-05 | 24.48 | -6.71% | 3.16% | 50,115 | 58,145 | -8,030 | 10,198 | 15,025 | -4,827 |
| 2022-12-02 | 26.24 | -1.35% | 0.72% | 9,579 | 15,935 | -6,356 | 973 | 1,791 | -818 |
| 2022-12-01 | 26.60 | 2.70% | 1.27% | 28,119 | 16,885 | 11,234 | 11,186 | 1,791 | 9,394 |
| 2022-11-30 | 25.90 | -0.38% | 1.00% | 17,244 | 18,214 | -970 | 2,047 | 3,980 | -1,933 |
| 2022-11-29 | 26.00 | 0.97% | 0.80% | 16,480 | 12,203 | 4,277 | 1,835 | 1,050 | 786 |
| 2022-11-28 | 25.75 | -1.53% | 0.56% | 10,582 | 9,276 | 1,305 | 1,306 | 0 | 1,306 |
| 2022-11-25 | 26.15 | -1.40% | 0.59% | 10,002 | 11,335 | -1,334 | 1,032 | 1,754 | -722 |
| 2022-11-24 | 26.52 | -2.93% | 0.86% | 12,816 | 17,317 | -4,500 | 1,785 | 2,245 | -460 |
| 2022-11-23 | 27.32 | 0.52% | 0.83% | 17,283 | 13,833 | 3,450 | 2,296 | 1,386 | 910 |
| 2022-11-22 | 27.18 | -2.12% | 0.99% | 20,071 | 17,387 | 2,684 | 5,215 | 3,128 | 2,087 |
| 2022-11-21 | 27.77 | 2.66% | 1.23% | 25,471 | 19,029 | 6,442 | 9,645 | 4,474 | 5,171 |
| 2022-11-18 | 27.05 | -3.01% | 1.23% | 20,464 | 25,521 | -5,057 | 2,914 | 6,110 | -3,196 |
| 2022-11-17 | 27.89 | 0.47% | 0.89% | 18,234 | 15,637 | 2,597 | 2,945 | 1,620 | 1,325 |
| 2022-11-16 | 27.76 | -3.88% | 1.12% | 18,696 | 23,145 | -4,449 | 4,009 | 5,375 | -1,366 |
| 2022-11-15 | 28.88 | 7.36% | 2.09% | 50,405 | 30,863 | 19,542 | 15,984 | 7,455 | 8,529 |
| 2022-11-14 | 26.90 | -0.33% | 0.86% | 15,326 | 15,695 | -369 | 2,657 | 2,732 | -75 |
| 2022-11-11 | 26.99 | 0.93% | 1.16% | 22,600 | 19,892 | 2,708 | 7,646 | 3,829 | 3,816 |
| 2022-11-10 | 26.74 | -3.60% | 1.43% | 24,801 | 27,881 | -3,080 | 4,011 | 6,003 | -1,992 |
| 2022-11-09 | 27.74 | -1.28% | 0.98% | 17,956 | 18,940 | -984 | 2,383 | 1,938 | 445 |
| 2022-11-08 | 28.10 | 0.25% | 1.44% | 32,220 | 23,797 | 8,422 | 6,526 | 3,761 | 2,765 |
| 2022-11-07 | 28.03 | 3.43% | 2.34% | 49,262 | 39,129 | 10,133 | 11,426 | 8,261 | 3,165 |
| 2022-11-04 | 27.10 | 3.95% | 2.21% | 43,799 | 37,074 | 6,725 | 9,354 | 5,299 | 4,055 |
| 2022-11-03 | 26.07 | 1.12% | 1.45% | 24,974 | 26,546 | -1,572 | 2,683 | 3,283 | -600 |
| 2022-11-02 | 25.78 | -1.07% | 2.25% | 42,330 | 39,331 | 2,999 | 10,173 | 10,264 | -91 |
| 2022-11-01 | 26.06 | 3.13% | 1.41% | 27,715 | 21,997 | 5,717 | 4,398 | 3,462 | 936 |
