|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 20.28 | -1.98% | 2.00% | 18,716 | 18,437 | 280 | 2,973 | 2,939 | 35 |
| 2023-01-09 | 20.69 | -0.91% | 1.37% | 12,310 | 13,984 | -1,673 | 1,267 | 1,923 | -656 |
| 2023-01-06 | 20.88 | -0.81% | 1.21% | 11,484 | 12,012 | -528 | 1,116 | 1,611 | -495 |
| 2023-01-05 | 21.05 | -0.05% | 1.16% | 10,831 | 11,474 | -643 | 671 | 659 | 12 |
| 2023-01-04 | 21.06 | -0.61% | 1.52% | 12,566 | 16,618 | -4,052 | 1,633 | 2,446 | -812 |
| 2023-01-03 | 21.19 | 3.01% | 1.95% | 19,260 | 18,120 | 1,140 | 4,617 | 3,844 | 772 |
| 2022-12-30 | 20.57 | -0.68% | 1.20% | 10,281 | 12,576 | -2,295 | 1,268 | 1,921 | -653 |
| 2022-12-29 | 20.71 | 0.68% | 1.66% | 16,870 | 14,480 | 2,390 | 3,130 | 1,971 | 1,159 |
| 2022-12-28 | 20.57 | 1.03% | 2.30% | 23,035 | 20,537 | 2,498 | 5,904 | 4,384 | 1,520 |
| 2022-12-27 | 20.36 | 0.44% | 1.34% | 14,827 | 9,942 | 4,884 | 1,314 | 420 | 895 |
| 2022-12-26 | 20.27 | 4.11% | 1.93% | 20,540 | 15,205 | 5,335 | 5,075 | 2,029 | 3,046 |
| 2022-12-23 | 19.47 | 0.72% | 1.16% | 11,074 | 9,712 | 1,362 | 1,776 | 743 | 1,033 |
| 2022-12-22 | 19.33 | -3.11% | 1.99% | 17,049 | 18,811 | -1,762 | 1,664 | 2,482 | -818 |
| 2022-12-21 | 19.95 | -3.20% | 1.76% | 16,147 | 16,685 | -538 | 2,112 | 2,058 | 54 |
| 2022-12-20 | 20.61 | -0.91% | 1.14% | 10,283 | 11,458 | -1,175 | 1,481 | 2,450 | -969 |
| 2022-12-19 | 20.80 | -2.26% | 1.16% | 10,422 | 11,939 | -1,518 | 1,128 | 1,744 | -616 |
| 2022-12-16 | 21.28 | -0.75% | 1.00% | 9,150 | 10,080 | -931 | 340 | 1,846 | -1,506 |
| 2022-12-15 | 21.44 | -1.65% | 2.13% | 17,598 | 24,446 | -6,848 | 2,117 | 4,399 | -2,282 |
| 2022-12-14 | 21.80 | 0.51% | 1.78% | 17,118 | 19,065 | -1,948 | 4,744 | 4,831 | -87 |
| 2022-12-13 | 21.69 | -5.90% | 2.99% | 27,620 | 33,519 | -5,900 | 5,166 | 10,009 | -4,843 |
| 2022-12-12 | 23.05 | 0.22% | 2.13% | 22,968 | 21,679 | 1,289 | 4,834 | 4,031 | 803 |
| 2022-12-09 | 23.00 | -1.75% | 4.29% | 42,592 | 45,447 | -2,855 | 18,332 | 19,012 | -680 |
| 2022-12-08 | 23.41 | -6.10% | 3.75% | 33,482 | 48,433 | -14,950 | 9,171 | 19,857 | -10,686 |
| 2022-12-07 | 24.93 | -1.58% | 2.65% | 29,071 | 32,344 | -3,273 | 7,308 | 7,087 | 220 |
| 2022-12-06 | 25.33 | 5.10% | 3.69% | 50,194 | 31,850 | 18,344 | 20,323 | 6,154 | 14,169 |
| 2022-12-05 | 24.10 | 2.64% | 2.36% | 30,240 | 21,166 | 9,074 | 10,128 | 3,929 | 6,199 |
| 2022-12-02 | 23.48 | -3.41% | 2.43% | 22,763 | 29,391 | -6,627 | 4,055 | 7,575 | -3,520 |
| 2022-12-01 | 24.31 | 1.93% | 2.76% | 32,934 | 26,194 | 6,740 | 12,811 | 7,419 | 5,391 |
| 2022-11-30 | 23.85 | 0.63% | 2.74% | 30,943 | 27,945 | 2,998 | 10,626 | 5,897 | 4,729 |
| 2022-11-29 | 23.70 | -0.42% | 1.76% | 17,686 | 20,519 | -2,833 | 1,773 | 3,375 | -1,602 |
| 2022-11-28 | 23.80 | -0.75% | 2.10% | 23,434 | 22,607 | 828 | 4,182 | 3,216 | 965 |
| 2022-11-25 | 23.98 | -5.59% | 2.44% | 22,743 | 30,215 | -7,472 | 6,946 | 11,568 | -4,622 |
| 2022-11-24 | 25.40 | 1.11% | 2.32% | 25,191 | 26,411 | -1,219 | 5,581 | 6,483 | -902 |
| 2022-11-23 | 25.12 | -2.41% | 2.16% | 22,809 | 27,309 | -4,500 | 4,059 | 5,936 | -1,878 |
| 2022-11-22 | 25.74 | -1.61% | 2.07% | 21,899 | 26,942 | -5,043 | 2,784 | 3,543 | -759 |
| 2022-11-21 | 26.16 | 0.65% | 2.44% | 28,532 | 27,625 | 907 | 7,670 | 6,763 | 908 |
| 2022-11-18 | 25.99 | -4.10% | 3.51% | 41,253 | 43,407 | -2,154 | 12,891 | 14,440 | -1,548 |
| 2022-11-17 | 27.10 | 6.53% | 6.41% | 79,535 | 70,780 | 8,755 | 36,151 | 29,161 | 6,990 |
| 2022-11-16 | 25.44 | 5.04% | 7.57% | 87,464 | 90,474 | -3,010 | 54,926 | 48,399 | 6,527 |
| 2022-11-15 | 24.22 | 4.62% | 3.27% | 43,571 | 27,094 | 16,477 | 18,689 | 6,166 | 12,523 |
| 2022-11-14 | 23.15 | -1.36% | 2.44% | 23,265 | 27,926 | -4,661 | 4,679 | 5,325 | -646 |
| 2022-11-11 | 23.47 | 2.98% | 4.85% | 51,642 | 48,061 | 3,582 | 15,926 | 14,017 | 1,910 |
| 2022-11-10 | 22.79 | -5.12% | 3.54% | 33,053 | 41,115 | -8,062 | 10,765 | 11,373 | -609 |
| 2022-11-09 | 24.02 | -2.99% | 3.26% | 30,099 | 41,496 | -11,397 | 10,380 | 13,825 | -3,445 |
| 2022-11-08 | 24.76 | -0.64% | 3.22% | 37,614 | 35,367 | 2,247 | 11,704 | 10,486 | 1,218 |
| 2022-11-07 | 24.92 | -1.11% | 4.81% | 49,889 | 53,663 | -3,774 | 20,929 | 24,879 | -3,950 |
| 2022-11-04 | 25.20 | 4.56% | 4.34% | 55,632 | 42,158 | 13,475 | 24,349 | 13,578 | 10,772 |
| 2022-11-03 | 24.10 | 1.77% | 2.73% | 33,297 | 26,723 | 6,574 | 10,785 | 4,207 | 6,578 |
| 2022-11-02 | 23.68 | -1.74% | 3.52% | 37,108 | 39,642 | -2,533 | 13,229 | 10,838 | 2,391 |
| 2022-11-01 | 24.10 | -0.50% | 5.33% | 61,099 | 57,961 | 3,138 | 23,979 | 22,138 | 1,840 |
