|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 21.75 | -0.73% | 0.63% | 966 | 1,530 | -564 | 0 | 0 | 0 |
| 2023-01-09 | 21.91 | 0.69% | 0.69% | 1,434 | 1,319 | 115 | 0 | 0 | 0 |
| 2023-01-06 | 21.76 | -0.96% | 1.02% | 1,868 | 2,196 | -328 | 0 | 0 | 0 |
| 2023-01-05 | 21.97 | 0.37% | 0.84% | 1,401 | 1,892 | -491 | 0 | 0 | 0 |
| 2023-01-04 | 21.89 | -0.64% | 0.98% | 1,634 | 2,186 | -552 | 0 | 0 | 0 |
| 2023-01-03 | 22.03 | 3.48% | 1.65% | 3,579 | 2,865 | 714 | 106 | 0 | 106 |
| 2022-12-30 | 21.29 | -0.23% | 0.81% | 1,425 | 1,726 | -301 | 0 | 0 | 0 |
| 2022-12-29 | 21.34 | -0.05% | 0.97% | 1,791 | 1,950 | -159 | 0 | 0 | 0 |
| 2022-12-28 | 21.35 | -0.84% | 1.19% | 1,730 | 2,838 | -1,108 | 124 | 0 | 124 |
| 2022-12-27 | 21.53 | -2.97% | 1.79% | 2,818 | 4,017 | -1,199 | 108 | 0 | 108 |
| 2022-12-26 | 22.19 | -0.40% | 1.55% | 2,814 | 3,358 | -544 | 0 | 119 | -119 |
| 2022-12-23 | 22.28 | -1.85% | 1.99% | 3,728 | 4,364 | -636 | 0 | 121 | -121 |
| 2022-12-22 | 22.70 | -7.99% | 4.73% | 7,154 | 12,875 | -5,721 | 662 | 1,315 | -653 |
| 2022-12-21 | 24.67 | 0.45% | 3.60% | 6,710 | 9,594 | -2,884 | 123 | 629 | -505 |
| 2022-12-20 | 24.56 | -3.61% | 2.98% | 5,641 | 7,183 | -1,542 | 755 | 354 | 401 |
| 2022-12-19 | 25.48 | -2.93% | 6.76% | 15,188 | 16,236 | -1,047 | 4,503 | 3,451 | 1,052 |
| 2022-12-16 | 26.25 | 10.02% | 5.25% | 14,015 | 10,044 | 3,972 | 3,000 | 639 | 2,360 |
| 2022-12-15 | 23.86 | -0.42% | 1.27% | 2,532 | 2,984 | -452 | 173 | 0 | 173 |
| 2022-12-14 | 23.96 | -4.12% | 2.49% | 4,610 | 6,352 | -1,742 | 373 | 181 | 192 |
| 2022-12-13 | 24.99 | -0.48% | 3.17% | 6,707 | 7,406 | -699 | 997 | 358 | 640 |
| 2022-12-12 | 25.11 | 2.57% | 3.36% | 8,384 | 6,655 | 1,729 | 843 | 910 | -67 |
| 2022-12-09 | 24.48 | -0.69% | 1.71% | 3,378 | 4,256 | -878 | 0 | 183 | -183 |
| 2022-12-08 | 24.65 | -1.52% | 2.36% | 4,513 | 5,993 | -1,481 | 132 | 127 | 6 |
| 2022-12-07 | 25.03 | 4.51% | 3.91% | 10,784 | 6,684 | 4,100 | 1,536 | 133 | 1,403 |
| 2022-12-06 | 23.95 | -1.03% | 2.91% | 5,962 | 6,819 | -857 | 742 | 676 | 66 |
| 2022-12-05 | 24.20 | 3.20% | 2.34% | 5,498 | 4,631 | 868 | 224 | 197 | 27 |
| 2022-12-02 | 23.45 | 0.17% | 1.25% | 2,497 | 2,742 | -245 | 0 | 0 | 0 |
| 2022-12-01 | 23.41 | -1.56% | 2.49% | 4,029 | 6,052 | -2,023 | 57 | 368 | -311 |
| 2022-11-30 | 23.78 | -3.22% | 2.73% | 4,276 | 7,359 | -3,083 | 351 | 676 | -325 |
| 2022-11-29 | 24.57 | 2.85% | 4.02% | 9,393 | 7,952 | 1,442 | 735 | 513 | 223 |
| 2022-11-28 | 23.89 | -2.45% | 3.48% | 7,185 | 8,309 | -1,124 | 1,276 | 374 | 902 |
| 2022-11-25 | 24.49 | 3.51% | 4.47% | 8,058 | 10,847 | -2,789 | 779 | 2,829 | -2,050 |
| 2022-11-24 | 23.66 | 1.15% | 1.27% | 2,845 | 2,419 | 426 | 108 | 0 | 108 |
| 2022-11-23 | 23.39 | -3.03% | 2.11% | 4,735 | 4,192 | 544 | 560 | 101 | 459 |
| 2022-11-22 | 24.12 | -2.86% | 2.81% | 5,468 | 6,843 | -1,375 | 322 | 215 | 107 |
| 2022-11-21 | 24.83 | 1.26% | 2.43% | 5,353 | 5,167 | 187 | 0 | 553 | -553 |
| 2022-11-18 | 24.52 | 0.53% | 3.26% | 7,334 | 6,991 | 343 | 446 | 0 | 446 |
| 2022-11-17 | 24.39 | 2.05% | 2.62% | 6,469 | 4,874 | 1,595 | 504 | 0 | 504 |
| 2022-11-16 | 23.90 | -2.13% | 2.77% | 5,913 | 6,072 | -159 | 411 | 0 | 411 |
| 2022-11-15 | 24.42 | -0.45% | 3.16% | 6,135 | 7,715 | -1,580 | 498 | 943 | -445 |
| 2022-11-14 | 24.53 | 5.51% | 4.68% | 11,033 | 8,824 | 2,209 | 1,134 | 608 | 526 |
| 2022-11-11 | 23.25 | -4.20% | 5.22% | 10,298 | 12,261 | -1,963 | 806 | 772 | 34 |
| 2022-11-10 | 24.27 | 0.58% | 3.50% | 6,940 | 8,308 | -1,368 | 372 | 288 | 84 |
| 2022-11-09 | 24.13 | 2.55% | 3.64% | 8,255 | 7,109 | 1,146 | 650 | 138 | 512 |
| 2022-11-08 | 23.53 | 3.11% | 4.04% | 8,991 | 8,322 | 670 | 720 | 204 | 517 |
| 2022-11-07 | 22.82 | -0.44% | 2.07% | 3,686 | 4,623 | -937 | 0 | 0 | 0 |
| 2022-11-04 | 22.92 | 0.35% | 1.61% | 2,998 | 3,648 | -651 | 227 | 0 | 227 |
| 2022-11-03 | 22.84 | -1.76% | 1.80% | 2,629 | 4,688 | -2,059 | 0 | 158 | -158 |
| 2022-11-02 | 23.25 | 1.62% | 3.25% | 6,600 | 7,035 | -435 | 329 | 474 | -145 |
| 2022-11-01 | 22.88 | -0.13% | 2.99% | 5,412 | 6,703 | -1,291 | 282 | 529 | -247 |
