|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.52 | 2.96% | 3.23% | 15,683 | 8,662 | 7,021 | 6,004 | 1,585 | 4,419 |
| 2023-01-09 | 4.39 | 0.46% | 1.17% | 4,145 | 4,539 | -394 | 593 | 741 | -148 |
| 2023-01-06 | 4.37 | -2.02% | 1.65% | 4,963 | 7,106 | -2,142 | 750 | 2,122 | -1,371 |
| 2023-01-05 | 4.46 | -1.11% | 1.93% | 6,472 | 7,882 | -1,410 | 1,115 | 2,286 | -1,171 |
| 2023-01-04 | 4.51 | 1.58% | 2.67% | 11,840 | 8,103 | 3,737 | 4,337 | 740 | 3,597 |
| 2023-01-03 | 4.44 | 3.74% | 2.69% | 11,480 | 8,344 | 3,136 | 4,256 | 1,216 | 3,040 |
| 2022-12-30 | 4.28 | 2.64% | 2.03% | 8,182 | 6,318 | 1,864 | 2,890 | 888 | 2,002 |
| 2022-12-29 | 4.17 | -1.18% | 1.20% | 2,963 | 5,441 | -2,478 | 351 | 867 | -516 |
| 2022-12-28 | 4.22 | -0.47% | 1.17% | 4,134 | 4,149 | -15 | 805 | 321 | 484 |
| 2022-12-27 | 4.24 | 1.19% | 0.97% | 4,020 | 2,820 | 1,200 | 1,460 | 204 | 1,257 |
| 2022-12-26 | 4.19 | -1.18% | 1.04% | 2,900 | 4,435 | -1,536 | 103 | 652 | -549 |
| 2022-12-23 | 4.24 | 2.66% | 1.55% | 6,648 | 4,353 | 2,296 | 1,734 | 0 | 1,734 |
| 2022-12-22 | 4.13 | -0.72% | 0.94% | 3,221 | 3,367 | -146 | 466 | 210 | 256 |
| 2022-12-21 | 4.16 | -0.24% | 0.80% | 2,543 | 3,062 | -519 | 116 | 0 | 116 |
| 2022-12-20 | 4.17 | -2.34% | 1.12% | 2,725 | 5,221 | -2,497 | 0 | 1,088 | -1,088 |
| 2022-12-19 | 4.27 | -1.61% | 1.40% | 4,433 | 5,463 | -1,030 | 345 | 670 | -325 |
| 2022-12-16 | 4.34 | -2.03% | 1.09% | 3,386 | 4,553 | -1,168 | 441 | 415 | 26 |
| 2022-12-15 | 4.43 | -0.23% | 1.41% | 6,120 | 4,407 | 1,714 | 1,320 | 1,096 | 224 |
| 2022-12-14 | 4.44 | 2.30% | 1.49% | 6,667 | 4,466 | 2,201 | 1,868 | 333 | 1,535 |
| 2022-12-13 | 4.34 | 0.70% | 1.05% | 3,902 | 3,765 | 138 | 700 | 0 | 700 |
| 2022-12-12 | 4.31 | -2.27% | 1.46% | 4,187 | 6,277 | -2,090 | 302 | 1,402 | -1,099 |
| 2022-12-09 | 4.41 | -2.00% | 1.67% | 4,163 | 7,796 | -3,633 | 372 | 1,712 | -1,340 |
| 2022-12-08 | 4.50 | 1.35% | 2.50% | 11,251 | 7,636 | 3,615 | 3,201 | 964 | 2,237 |
| 2022-12-06 | 4.44 | -1.11% | 1.09% | 3,337 | 4,689 | -1,353 | 361 | 892 | -531 |
| 2022-12-05 | 4.49 | 1.58% | 1.62% | 6,426 | 5,735 | 691 | 2,096 | 655 | 1,441 |
| 2022-12-02 | 4.42 | 0.68% | 1.22% | 5,037 | 3,908 | 1,129 | 1,665 | 668 | 998 |
| 2022-12-01 | 4.39 | 1.39% | 1.31% | 5,392 | 4,004 | 1,387 | 1,588 | 1,138 | 451 |
| 2022-11-30 | 4.33 | -0.69% | 1.01% | 2,784 | 4,247 | -1,463 | 573 | 652 | -78 |
| 2022-11-29 | 4.36 | 1.63% | 1.42% | 5,925 | 4,307 | 1,619 | 1,745 | 556 | 1,189 |
| 2022-11-24 | 4.29 | -0.92% | 1.11% | 3,644 | 4,215 | -571 | 736 | 571 | 164 |
| 2022-11-23 | 4.33 | -1.81% | 1.62% | 4,787 | 6,977 | -2,190 | 775 | 2,092 | -1,317 |
| 2022-11-22 | 4.41 | 0.46% | 1.65% | 6,277 | 5,857 | 421 | 2,041 | 1,113 | 928 |
| 2022-11-21 | 4.39 | -1.79% | 1.79% | 5,954 | 6,497 | -543 | 613 | 1,403 | -790 |
| 2022-11-18 | 4.47 | -1.54% | 2.26% | 7,037 | 9,787 | -2,749 | 1,773 | 1,669 | 105 |
| 2022-11-17 | 4.54 | 0.89% | 1.71% | 6,218 | 6,127 | 91 | 1,497 | 382 | 1,115 |
| 2022-11-16 | 4.50 | 1.35% | 2.05% | 8,000 | 7,272 | 727 | 1,718 | 1,651 | 67 |
| 2022-11-15 | 4.44 | 0.45% | 1.55% | 5,260 | 6,147 | -886 | 831 | 1,876 | -1,045 |
| 2022-11-14 | 4.42 | -0.45% | 1.74% | 5,000 | 7,625 | -2,625 | 333 | 1,479 | -1,146 |
| 2022-11-11 | 4.44 | -1.11% | 3.31% | 10,977 | 13,532 | -2,555 | 3,006 | 2,903 | 102 |
| 2022-11-10 | 4.49 | 2.75% | 3.78% | 16,027 | 12,514 | 3,513 | 5,110 | 4,008 | 1,102 |
| 2022-11-09 | 4.37 | -0.46% | 1.08% | 3,520 | 4,301 | -781 | 237 | 372 | -135 |
| 2022-11-08 | 4.39 | -0.68% | 1.98% | 6,701 | 7,636 | -935 | 1,031 | 1,553 | -522 |
| 2022-11-07 | 4.42 | 3.03% | 3.18% | 14,006 | 8,712 | 5,295 | 4,112 | 1,099 | 3,013 |
| 2022-11-04 | 4.29 | 1.42% | 1.83% | 8,194 | 4,996 | 3,199 | 2,152 | 134 | 2,018 |
| 2022-11-03 | 4.23 | -1.17% | 1.30% | 4,394 | 4,655 | -260 | 488 | 694 | -207 |
| 2022-11-02 | 4.28 | 1.42% | 2.22% | 9,160 | 6,809 | 2,350 | 2,394 | 717 | 1,677 |
| 2022-11-01 | 4.22 | 0.96% | 1.44% | 5,288 | 4,810 | 478 | 675 | 501 | 174 |
| 2022-10-31 | 4.18 | 2.96% | 1.48% | 5,677 | 4,456 | 1,221 | 1,599 | 175 | 1,424 |
| 2022-10-28 | 4.06 | -3.56% | 1.23% | 3,069 | 5,406 | -2,337 | 163 | 683 | -520 |
| 2022-10-27 | 4.21 | 1.94% | 1.22% | 5,552 | 3,002 | 2,550 | 287 | 0 | 287 |
