设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >和而泰002402今日资金流向全览

和而泰(002402) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-16 20.90 2.00% 2.29% 21,020 16,730 4,289 5,503 3,374 2,129
2022-08-15 20.49 -1.25% 2.69% 19,875 23,042 -3,167 4,273 5,356 -1,083
2022-08-12 20.75 -1.94% 2.44% 19,025 20,690 -1,665 4,982 3,861 1,121
2022-08-11 21.16 -0.09% 2.81% 22,790 24,245 -1,456 4,153 3,971 182
2022-08-10 21.18 -0.80% 3.34% 27,376 28,551 -1,175 7,465 4,477 2,988
2022-08-09 21.35 4.15% 4.52% 42,057 33,366 8,691 12,929 6,411 6,518
2022-08-08 20.50 -3.21% 5.13% 37,748 46,037 -8,288 13,856 16,445 -2,589
2022-08-05 21.18 1.49% 6.46% 56,835 47,285 9,549 25,128 15,724 9,404
2022-08-04 20.87 0.48% 9.82% 91,977 69,138 22,838 58,017 37,941 20,077
2022-08-03 20.77 10.01% 7.73% 47,801 78,861 -31,061 46,990 50,576 -3,586
2022-08-02 18.88 1.29% 5.34% 40,771 37,641 3,130 9,253 9,575 -323
2022-08-01 18.64 3.79% 3.68% 29,872 23,697 6,175 5,048 6,192 -1,144
2022-07-29 17.96 -3.13% 2.62% 15,602 21,310 -5,707 1,776 3,361 -1,585
2022-07-28 18.54 1.87% 2.58% 19,731 17,799 1,932 2,896 2,619 277
2022-07-27 18.20 4.36% 2.91% 24,530 17,684 6,846 6,691 2,105 4,586
2022-07-26 17.44 1.16% 1.31% 10,494 7,406 3,088 1,078 158 920
2022-07-25 17.24 -2.38% 1.88% 12,558 13,444 -886 1,891 2,489 -598
2022-07-22 17.66 -1.34% 1.88% 12,119 14,251 -2,132 1,646 1,915 -269
2022-07-21 17.90 -0.89% 2.00% 13,224 15,277 -2,053 2,076 2,774 -698
2022-07-20 18.06 -0.22% 2.45% 16,357 18,285 -1,928 3,431 3,680 -249
2022-07-19 18.10 3.96% 4.12% 30,911 24,898 6,013 12,322 5,158 7,164
2022-07-18 17.41 4.50% 4.09% 30,652 24,468 6,184 9,088 3,968 5,120
2022-07-15 16.66 4.13% 4.67% 40,452 19,807 20,645 12,189 3,149 9,040
2022-07-14 16.00 1.98% 2.09% 10,906 15,565 -4,659 1,133 2,011 -877
2022-07-13 15.69 -1.44% 1.97% 9,535 14,337 -4,801 341 1,082 -741
2022-07-12 15.92 -2.03% 2.06% 9,000 17,206 -8,206 651 2,893 -2,242
2022-07-11 16.25 -3.10% 2.68% 12,604 21,168 -8,564 850 4,223 -3,373
2022-07-08 16.77 -1.53% 3.13% 19,379 23,088 -3,709 3,787 2,319 1,468
2022-07-07 17.03 4.03% 4.03% 26,833 26,638 195 4,796 3,056 1,740
2022-07-06 16.37 -9.01% 6.54% 37,455 50,362 -12,907 5,543 9,245 -3,702
2022-07-05 17.99 -5.17% 3.03% 18,554 24,398 -5,844 2,992 6,037 -3,045
2022-07-04 18.97 -0.63% 1.76% 11,369 14,099 -2,730 1,124 2,303 -1,179
2022-07-01 19.09 0.16% 1.83% 14,065 13,802 263 1,432 1,354 78
2022-06-30 19.06 1.22% 2.13% 17,779 14,298 3,480 1,931 758 1,174
2022-06-29 18.83 -4.85% 3.38% 19,596 31,418 -11,822 3,079 5,781 -2,701
2022-06-28 19.79 2.75% 3.17% 30,342 19,015 11,327 5,209 2,545 2,665
2022-06-27 19.26 -0.21% 3.21% 26,181 20,904 5,276 5,910 2,479 3,430
2022-06-24 19.30 4.32% 5.05% 47,125 29,189 17,935 12,273 6,425 5,849
2022-06-23 18.50 7.37% 4.78% 44,115 24,963 19,152 18,754 3,570 15,184
2022-06-22 17.23 -1.54% 2.44% 13,755 19,307 -5,552 2,221 3,797 -1,576
2022-06-21 17.50 -2.67% 2.23% 12,271 18,438 -6,168 1,733 3,718 -1,985
2022-06-20 17.98 -3.07% 3.12% 17,567 25,159 -7,592 1,995 6,735 -4,741
2022-06-17 18.55 3.11% 3.61% 26,876 24,213 2,663 6,399 4,442 1,957
2022-06-16 17.99 3.39% 2.81% 21,032 18,425 2,607 5,066 2,350 2,717
2022-06-15 17.40 -1.97% 1.88% 10,046 15,366 -5,320 1,580 2,678 -1,097
2022-06-14 17.75 -1.06% 1.79% 11,404 12,856 -1,452 793 1,251 -458
2022-06-13 17.94 3.88% 2.76% 21,274 16,423 4,851 4,580 2,250 2,329
2022-06-10 17.27 2.37% 1.83% 11,992 12,965 -973 1,098 1,440 -343
2022-06-09 16.87 -3.60% 1.96% 10,437 16,122 -5,685 832 2,759 -1,927
2022-06-08 17.50 -4.42% 3.44% 20,655 26,173 -5,519 4,207 3,505 702
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图