设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >和而泰002402今日资金流向全览

和而泰(002402) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 26.22 0.08% 1.99% 22,334 19,332 3,002 4,142 4,980 -838
2022-01-13 26.20 -0.11% 1.52% 14,628 17,234 -2,606 3,948 3,834 113
2022-01-12 26.23 0.88% 1.47% 16,940 13,272 3,668 1,779 1,169 610
2022-01-11 26.00 1.17% 2.57% 29,582 24,267 5,315 7,079 3,025 4,054
2022-01-10 25.70 3.63% 1.71% 21,052 13,879 7,172 4,882 1,620 3,262
2022-01-07 24.80 -3.05% 1.68% 15,667 18,338 -2,670 1,977 3,089 -1,112
2022-01-06 25.58 1.63% 1.75% 19,105 16,491 2,614 2,421 1,576 845
2022-01-05 25.17 -4.91% 3.11% 29,872 33,072 -3,201 4,183 7,625 -3,442
2022-01-04 26.47 -3.50% 1.85% 18,389 21,278 -2,889 2,440 4,063 -1,623
2021-12-31 27.43 -1.37% 1.83% 16,407 22,740 -6,333 3,031 7,121 -4,090
2021-12-30 27.81 3.46% 2.04% 24,910 20,494 4,416 7,959 2,233 5,726
2021-12-29 26.88 -0.70% 1.54% 16,838 15,948 890 3,009 2,421 588
2021-12-28 27.07 1.01% 0.88% 8,794 10,121 -1,327 405 1,446 -1,041
2021-12-27 26.80 -2.05% 1.10% 10,259 13,403 -3,144 1,083 3,350 -2,267
2021-12-24 27.36 -1.26% 1.25% 12,685 14,805 -2,120 2,380 2,316 64
2021-12-23 27.71 4.57% 2.12% 30,157 16,034 14,123 8,997 1,963 7,033
2021-12-22 26.50 1.18% 1.57% 17,922 15,116 2,806 4,160 2,671 1,489
2021-12-20 25.27 -4.75% 2.61% 22,965 30,723 -7,758 4,730 5,906 -1,176
2021-12-17 26.53 -4.12% 1.71% 13,048 23,094 -10,046 1,609 7,889 -6,280
2021-12-16 27.67 1.92% 1.72% 20,457 17,029 3,427 4,902 2,057 2,845
2021-12-15 27.15 -0.77% 1.28% 14,790 12,893 1,896 885 1,869 -984
2021-12-14 27.36 1.22% 1.71% 18,830 18,368 462 2,155 3,923 -1,768
2021-12-13 27.03 -0.15% 2.13% 24,584 21,525 3,059 3,805 4,272 -467
2021-12-10 27.07 -1.64% 2.58% 27,278 28,749 -1,471 5,610 7,859 -2,249
2021-12-09 27.52 -1.82% 5.53% 66,071 57,476 8,595 35,207 24,559 10,648
2021-12-08 28.03 10.01% 4.96% 54,066 54,904 -839 32,915 27,554 5,361
2021-12-07 25.48 -4.50% 2.47% 23,388 27,097 -3,710 4,736 6,615 -1,879
2021-12-06 26.68 -0.63% 1.68% 18,746 17,107 1,639 3,209 2,597 611
2021-12-03 26.85 2.95% 1.62% 20,730 13,452 7,278 6,157 1,517 4,641
2021-12-02 26.08 -0.91% 1.57% 16,676 16,091 586 3,366 2,552 815
2021-12-01 26.32 -2.23% 1.49% 14,625 16,699 -2,075 1,632 2,192 -560
2021-11-30 26.92 1.89% 3.00% 36,769 27,112 9,658 7,809 4,459 3,350
2021-11-29 26.42 6.32% 3.79% 48,767 29,004 19,763 20,172 6,782 13,390
2021-11-26 24.85 -1.31% 1.18% 10,805 12,645 -1,840 1,757 2,183 -425
2021-11-25 25.18 1.08% 1.77% 19,607 15,494 4,113 3,659 2,185 1,475
2021-11-24 24.91 -0.91% 1.62% 16,135 16,471 -337 2,796 2,415 381
2021-11-23 25.14 -3.01% 2.45% 19,679 29,648 -9,970 3,919 7,691 -3,772
2021-11-12 24.32 0.04% 1.27% 12,842 11,777 1,064 1,007 914 93
2021-11-11 24.31 2.01% 1.64% 20,007 11,452 8,555 4,774 1,629 3,145
2021-11-10 23.83 0.08% 1.48% 16,340 11,639 4,701 2,865 745 2,119
2021-11-09 23.81 1.02% 1.48% 15,403 12,597 2,806 1,674 1,432 242
2021-11-08 23.57 -1.50% 1.76% 14,919 17,888 -2,969 852 1,319 -467
2021-11-05 23.93 -0.21% 1.76% 16,578 17,207 -628 1,461 1,302 159
2021-11-04 23.98 3.10% 2.04% 21,407 17,338 4,069 4,926 2,023 2,902
2021-11-03 23.26 -0.68% 1.18% 9,780 12,142 -2,361 1,458 1,663 -205
2021-11-02 23.42 -1.01% 1.95% 17,324 19,439 -2,115 2,162 2,398 -235
2021-11-01 23.66 1.89% 2.70% 25,762 24,743 1,019 4,033 3,681 352
2021-10-29 23.22 3.20% 2.04% 21,157 16,132 5,025 6,070 1,340 4,730
2021-10-28 22.50 0.36% 1.63% 15,120 14,495 624 2,520 2,587 -66
2021-10-26 22.57 -1.44% 2.21% 18,487 21,078 -2,591 2,983 3,885 -902
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图