|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 15.34 | 0.99% | 1.16% | 7,695 | 6,444 | 1,251 | 1,078 | 129 | 949 |
| 2023-01-09 | 15.19 | -0.72% | 0.86% | 4,507 | 5,987 | -1,479 | 469 | 249 | 220 |
| 2023-01-06 | 15.30 | -0.71% | 0.90% | 5,203 | 5,758 | -555 | 386 | 645 | -259 |
| 2023-01-05 | 15.41 | 3.01% | 1.77% | 14,571 | 7,121 | 7,450 | 3,598 | 346 | 3,253 |
| 2023-01-04 | 14.96 | -0.33% | 0.97% | 5,172 | 6,344 | -1,172 | 503 | 844 | -341 |
| 2023-01-03 | 15.01 | 2.95% | 1.26% | 9,162 | 5,734 | 3,427 | 1,596 | 405 | 1,191 |
| 2022-12-30 | 14.58 | -1.02% | 0.94% | 5,224 | 5,820 | -597 | 343 | 233 | 109 |
| 2022-12-29 | 14.73 | -2.19% | 0.98% | 4,886 | 6,582 | -1,696 | 133 | 369 | -236 |
| 2022-12-28 | 15.06 | -0.86% | 1.14% | 7,686 | 5,933 | 1,753 | 1,361 | 0 | 1,361 |
| 2022-12-27 | 15.19 | 5.05% | 2.09% | 16,901 | 8,274 | 8,626 | 5,350 | 110 | 5,240 |
| 2022-12-26 | 14.46 | 2.12% | 0.80% | 4,825 | 4,430 | 395 | 118 | 144 | -26 |
| 2022-12-23 | 14.16 | 0.35% | 0.55% | 3,110 | 3,123 | -13 | 0 | 489 | -489 |
| 2022-12-22 | 14.11 | -1.88% | 0.70% | 3,755 | 4,248 | -493 | 148 | 0 | 148 |
| 2022-12-21 | 14.38 | -0.69% | 0.70% | 3,720 | 4,310 | -590 | 71 | 190 | -118 |
| 2022-12-20 | 14.48 | -0.82% | 0.66% | 3,452 | 4,271 | -819 | 111 | 0 | 111 |
| 2022-12-19 | 14.60 | -1.35% | 1.15% | 5,109 | 8,323 | -3,214 | 550 | 1,425 | -875 |
| 2022-12-16 | 14.80 | -1.86% | 1.10% | 5,172 | 7,688 | -2,516 | 761 | 1,112 | -352 |
| 2022-12-15 | 15.08 | 2.03% | 1.39% | 9,448 | 7,221 | 2,227 | 2,486 | 809 | 1,676 |
| 2022-12-14 | 14.78 | -0.81% | 0.96% | 4,506 | 6,982 | -2,476 | 542 | 869 | -327 |
| 2022-12-13 | 14.90 | -2.99% | 1.36% | 6,429 | 9,837 | -3,409 | 656 | 2,480 | -1,824 |
| 2022-12-12 | 15.36 | 1.79% | 1.26% | 8,968 | 6,270 | 2,698 | 2,018 | 821 | 1,197 |
| 2022-12-09 | 15.09 | 0.33% | 0.79% | 4,236 | 5,142 | -906 | 512 | 116 | 396 |
| 2022-12-08 | 15.04 | -2.46% | 1.38% | 6,238 | 10,435 | -4,196 | 726 | 2,348 | -1,622 |
| 2022-12-07 | 15.42 | -0.90% | 1.04% | 5,980 | 6,918 | -937 | 286 | 522 | -235 |
| 2022-12-06 | 15.56 | 0.13% | 1.30% | 7,787 | 8,206 | -419 | 1,572 | 1,544 | 27 |
| 2022-12-05 | 15.54 | 1.50% | 1.30% | 6,976 | 8,941 | -1,965 | 1,361 | 698 | 663 |
| 2022-12-02 | 15.31 | -3.10% | 1.96% | 9,615 | 14,416 | -4,801 | 1,969 | 3,954 | -1,985 |
| 2022-12-01 | 15.80 | 2.20% | 1.35% | 10,848 | 5,536 | 5,312 | 2,191 | 482 | 1,709 |
| 2022-11-30 | 15.46 | 0.59% | 1.14% | 7,279 | 6,234 | 1,045 | 1,502 | 240 | 1,262 |
| 2022-11-29 | 15.37 | 3.43% | 1.55% | 11,226 | 7,406 | 3,820 | 2,014 | 164 | 1,849 |
| 2022-11-28 | 14.86 | -0.93% | 0.84% | 4,716 | 5,257 | -542 | 357 | 568 | -211 |
| 2022-11-25 | 15.00 | -2.15% | 1.14% | 5,692 | 7,476 | -1,784 | 945 | 338 | 607 |
| 2022-11-24 | 15.33 | 1.26% | 1.10% | 6,810 | 6,298 | 513 | 1,333 | 0 | 1,333 |
| 2022-11-23 | 15.14 | -1.82% | 1.32% | 6,522 | 9,453 | -2,931 | 135 | 1,666 | -1,531 |
| 2022-11-22 | 15.42 | -1.60% | 1.26% | 5,905 | 9,573 | -3,668 | 142 | 1,062 | -921 |
| 2022-11-21 | 15.67 | -0.70% | 1.17% | 5,568 | 8,139 | -2,572 | 141 | 822 | -681 |
| 2022-11-18 | 15.78 | -2.35% | 1.73% | 9,006 | 12,918 | -3,912 | 2,433 | 3,373 | -940 |
| 2022-11-17 | 16.16 | 0.37% | 1.20% | 7,751 | 7,141 | 609 | 880 | 773 | 107 |
| 2022-11-16 | 16.10 | -0.74% | 1.48% | 9,134 | 9,577 | -443 | 571 | 872 | -301 |
| 2022-11-15 | 16.22 | 5.67% | 2.74% | 20,768 | 13,338 | 7,430 | 5,204 | 1,867 | 3,338 |
| 2022-11-14 | 15.35 | -3.52% | 1.82% | 7,854 | 14,388 | -6,534 | 510 | 2,250 | -1,740 |
| 2022-11-11 | 15.91 | 3.24% | 1.87% | 13,275 | 10,206 | 3,068 | 2,717 | 1,200 | 1,517 |
| 2022-11-10 | 15.41 | -2.34% | 1.42% | 6,402 | 11,123 | -4,720 | 458 | 1,938 | -1,480 |
| 2022-11-09 | 15.78 | -1.13% | 1.02% | 5,625 | 6,983 | -1,358 | 877 | 627 | 250 |
| 2022-11-08 | 15.96 | -1.42% | 1.03% | 6,174 | 7,054 | -880 | 115 | 336 | -221 |
| 2022-11-07 | 16.19 | -0.98% | 1.52% | 10,546 | 8,596 | 1,950 | 1,336 | 532 | 805 |
| 2022-11-04 | 16.35 | 3.15% | 2.27% | 19,919 | 9,392 | 10,528 | 3,729 | 1,423 | 2,306 |
| 2022-11-03 | 15.85 | -0.50% | 1.33% | 9,516 | 7,134 | 2,382 | 913 | 642 | 271 |
| 2022-11-02 | 15.93 | 3.64% | 2.17% | 15,296 | 12,102 | 3,195 | 2,959 | 1,298 | 1,661 |
| 2022-11-01 | 15.37 | 4.13% | 1.54% | 10,247 | 7,993 | 2,254 | 851 | 263 | 589 |
