|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.76 | 0.26% | 0.72% | 9,358 | 9,850 | -493 | 1,347 | 433 | 914 |
| 2023-01-09 | 11.73 | -0.26% | 0.82% | 9,134 | 12,871 | -3,736 | 1,620 | 2,471 | -850 |
| 2023-01-06 | 11.76 | -1.09% | 0.99% | 11,594 | 15,048 | -3,454 | 1,811 | 3,537 | -1,726 |
| 2023-01-05 | 11.89 | 0.34% | 0.95% | 12,033 | 13,074 | -1,042 | 1,844 | 1,083 | 761 |
| 2023-01-03 | 11.85 | 7.53% | 3.80% | 67,215 | 34,832 | 32,383 | 32,626 | 4,010 | 28,616 |
| 2022-12-30 | 11.02 | 0.27% | 0.53% | 7,596 | 5,967 | 1,629 | 1,336 | 100 | 1,236 |
| 2022-12-29 | 10.99 | -0.72% | 0.65% | 7,488 | 8,936 | -1,448 | 1,215 | 1,228 | -13 |
| 2022-12-28 | 11.07 | -1.95% | 0.74% | 8,058 | 10,757 | -2,699 | 1,401 | 3,499 | -2,098 |
| 2022-12-26 | 11.29 | -0.70% | 0.67% | 7,700 | 9,595 | -1,895 | 929 | 666 | 263 |
| 2022-12-23 | 11.37 | 2.99% | 1.33% | 19,507 | 14,409 | 5,099 | 5,014 | 1,885 | 3,129 |
| 2022-12-22 | 11.04 | -0.81% | 0.63% | 7,362 | 8,751 | -1,390 | 1,404 | 1,012 | 392 |
| 2022-12-21 | 11.13 | -0.27% | 0.62% | 5,788 | 10,133 | -4,345 | 238 | 1,791 | -1,553 |
| 2022-12-20 | 11.16 | -0.53% | 0.74% | 7,773 | 11,110 | -3,338 | 530 | 1,887 | -1,357 |
| 2022-12-19 | 11.22 | -1.32% | 0.84% | 9,025 | 12,323 | -3,298 | 495 | 3,251 | -2,757 |
| 2022-12-16 | 11.37 | -1.90% | 1.11% | 10,422 | 18,240 | -7,818 | 2,223 | 7,276 | -5,053 |
| 2022-12-15 | 11.59 | 1.58% | 1.09% | 16,136 | 12,629 | 3,507 | 4,596 | 2,323 | 2,273 |
| 2022-12-14 | 11.41 | 0.09% | 0.78% | 10,197 | 10,279 | -82 | 2,024 | 2,420 | -397 |
| 2022-12-13 | 11.40 | -1.72% | 0.92% | 9,572 | 14,660 | -5,088 | 1,443 | 3,671 | -2,229 |
| 2022-12-12 | 11.60 | 0.52% | 1.01% | 13,373 | 12,960 | 413 | 2,707 | 2,653 | 53 |
| 2022-12-09 | 11.54 | -0.77% | 0.89% | 9,929 | 13,553 | -3,624 | 1,050 | 2,593 | -1,543 |
| 2022-12-08 | 11.63 | -1.94% | 1.05% | 9,944 | 18,134 | -8,190 | 1,139 | 5,997 | -4,858 |
| 2022-12-07 | 11.86 | 0.17% | 0.86% | 11,354 | 11,892 | -538 | 2,621 | 1,187 | 1,434 |
| 2022-12-06 | 11.84 | -0.34% | 0.93% | 11,372 | 13,572 | -2,200 | 2,756 | 2,641 | 116 |
| 2022-12-05 | 11.88 | 0.68% | 1.12% | 14,242 | 16,107 | -1,865 | 4,311 | 3,509 | 802 |
| 2022-12-02 | 11.80 | -0.25% | 0.95% | 11,641 | 13,617 | -1,976 | 2,205 | 1,740 | 465 |
| 2022-12-01 | 11.83 | 0.42% | 1.27% | 16,225 | 16,786 | -561 | 4,863 | 2,313 | 2,550 |
| 2022-11-30 | 11.78 | 2.08% | 1.60% | 20,505 | 20,941 | -436 | 6,311 | 2,211 | 4,100 |
| 2022-11-29 | 11.54 | 1.67% | 1.14% | 15,413 | 14,343 | 1,070 | 2,248 | 1,630 | 619 |
| 2022-11-28 | 11.35 | -2.07% | 1.35% | 17,034 | 17,984 | -950 | 3,067 | 5,013 | -1,946 |
| 2022-11-25 | 11.59 | -1.02% | 0.87% | 9,196 | 12,930 | -3,734 | 1,092 | 1,667 | -575 |
| 2022-11-24 | 11.71 | 0.09% | 0.96% | 10,976 | 13,989 | -3,013 | 2,754 | 4,521 | -1,767 |
| 2022-11-23 | 11.70 | -1.18% | 1.10% | 13,112 | 16,288 | -3,176 | 1,151 | 2,873 | -1,722 |
| 2022-11-22 | 11.84 | -2.15% | 1.47% | 14,613 | 25,308 | -10,695 | 1,964 | 7,303 | -5,340 |
| 2022-11-21 | 12.10 | -1.14% | 1.92% | 23,693 | 25,996 | -2,304 | 5,251 | 10,703 | -5,453 |
| 2022-11-18 | 12.24 | -1.61% | 1.82% | 22,161 | 29,024 | -6,864 | 6,422 | 7,586 | -1,164 |
| 2022-11-17 | 12.44 | 1.80% | 1.57% | 23,111 | 20,487 | 2,624 | 6,405 | 3,724 | 2,681 |
| 2022-11-16 | 12.22 | -0.81% | 1.17% | 14,081 | 18,397 | -4,316 | 2,724 | 2,793 | -69 |
| 2022-11-15 | 12.32 | 3.01% | 1.95% | 30,970 | 22,205 | 8,765 | 13,767 | 5,062 | 8,705 |
| 2022-11-14 | 11.96 | -2.45% | 1.87% | 19,675 | 31,046 | -11,371 | 3,406 | 11,014 | -7,608 |
| 2022-11-11 | 12.26 | 1.24% | 2.01% | 31,592 | 24,039 | 7,552 | 10,058 | 5,634 | 4,424 |
| 2022-11-10 | 12.11 | -0.16% | 1.12% | 14,943 | 16,193 | -1,250 | 1,942 | 3,131 | -1,189 |
| 2022-11-09 | 12.13 | -2.18% | 1.21% | 12,162 | 19,941 | -7,778 | 2,034 | 7,261 | -5,227 |
| 2022-11-08 | 12.40 | 0.40% | 1.03% | 14,542 | 14,183 | 359 | 2,983 | 3,349 | -366 |
| 2022-11-07 | 12.35 | -0.64% | 1.44% | 19,296 | 19,804 | -508 | 2,840 | 3,793 | -953 |
| 2022-11-04 | 12.43 | 0.89% | 1.85% | 28,525 | 23,377 | 5,148 | 5,481 | 4,879 | 602 |
| 2022-11-03 | 12.32 | 0.08% | 1.26% | 18,390 | 16,227 | 2,163 | 3,614 | 3,464 | 149 |
| 2022-11-02 | 12.31 | 1.40% | 1.81% | 27,505 | 23,345 | 4,160 | 9,245 | 5,278 | 3,967 |
| 2022-11-01 | 12.14 | 2.36% | 1.45% | 20,872 | 17,832 | 3,040 | 4,399 | 2,725 | 1,673 |
| 2022-10-31 | 11.86 | 1.19% | 1.70% | 23,685 | 19,864 | 3,821 | 7,927 | 4,398 | 3,528 |
| 2022-10-28 | 11.72 | -4.17% | 1.70% | 17,530 | 28,121 | -10,591 | 3,786 | 8,671 | -4,886 |
