|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.91 | -0.41% | 0.37% | 391 | 507 | -116 | 0 | 0 | 0 |
| 2023-01-09 | 4.93 | 1.23% | 0.48% | 757 | 398 | 359 | 0 | 0 | 0 |
| 2023-01-06 | 4.87 | -0.20% | 0.55% | 727 | 577 | 151 | 0 | 0 | 0 |
| 2023-01-05 | 4.88 | 0.83% | 0.68% | 943 | 691 | 252 | 0 | 0 | 0 |
| 2023-01-04 | 4.84 | 0.62% | 0.53% | 749 | 523 | 226 | 0 | 0 | 0 |
| 2023-01-03 | 4.81 | 1.69% | 0.56% | 837 | 494 | 343 | 0 | 0 | 0 |
| 2022-12-30 | 4.73 | 1.28% | 0.37% | 502 | 368 | 134 | 0 | 0 | 0 |
| 2022-12-29 | 4.67 | -0.64% | 0.43% | 446 | 535 | -89 | 0 | 0 | 0 |
| 2022-12-28 | 4.70 | -1.67% | 0.43% | 370 | 624 | -254 | 0 | 0 | 0 |
| 2022-12-27 | 4.78 | -0.42% | 0.35% | 313 | 513 | -200 | 0 | 0 | 0 |
| 2022-12-26 | 4.80 | 1.48% | 0.32% | 397 | 352 | 45 | 0 | 0 | 0 |
| 2022-12-23 | 4.73 | 0.42% | 0.39% | 432 | 470 | -37 | 0 | 0 | 0 |
| 2022-12-22 | 4.71 | -1.46% | 0.52% | 553 | 677 | -124 | 0 | 0 | 0 |
| 2022-12-21 | 4.78 | -2.25% | 0.68% | 691 | 923 | -233 | 0 | 0 | 0 |
| 2022-12-20 | 4.89 | 1.88% | 0.69% | 910 | 741 | 169 | 0 | 0 | 0 |
| 2022-12-19 | 4.80 | -2.04% | 0.80% | 725 | 1,191 | -466 | 0 | 0 | 0 |
| 2022-12-16 | 4.90 | -2.39% | 0.82% | 693 | 1,285 | -592 | 0 | 0 | 0 |
| 2022-12-15 | 5.02 | 1.41% | 0.66% | 906 | 731 | 175 | 0 | 0 | 0 |
| 2022-12-13 | 4.95 | -0.40% | 0.48% | 525 | 654 | -130 | 0 | 0 | 0 |
| 2022-12-12 | 4.97 | -1.58% | 0.78% | 770 | 1,136 | -366 | 0 | 0 | 0 |
| 2022-12-08 | 5.05 | -0.59% | 0.61% | 660 | 859 | -199 | 0 | 0 | 0 |
| 2022-12-07 | 5.08 | 0.40% | 0.69% | 818 | 912 | -94 | 0 | 0 | 0 |
| 2022-12-06 | 5.06 | -1.36% | 0.92% | 776 | 1,560 | -785 | 0 | 192 | -192 |
| 2022-12-05 | 5.13 | 0.98% | 1.38% | 1,994 | 1,498 | 496 | 461 | 0 | 461 |
| 2022-12-02 | 5.08 | 0.79% | 0.84% | 1,173 | 922 | 251 | 0 | 0 | 0 |
| 2022-12-01 | 5.04 | -0.59% | 1.06% | 918 | 1,660 | -742 | 0 | 122 | -122 |
| 2022-11-30 | 5.07 | 1.00% | 1.13% | 1,710 | 1,110 | 601 | 124 | 0 | 124 |
| 2022-11-29 | 5.02 | 2.24% | 0.91% | 1,249 | 981 | 267 | 0 | 0 | 0 |
| 2022-11-28 | 4.91 | -1.01% | 0.81% | 814 | 1,147 | -333 | 0 | 0 | 0 |
| 2022-11-25 | 4.96 | -1.39% | 0.82% | 797 | 1,213 | -416 | 0 | 148 | -148 |
| 2022-11-24 | 5.03 | -0.20% | 0.77% | 997 | 915 | 82 | 148 | 0 | 148 |
| 2022-11-23 | 5.04 | -0.59% | 1.17% | 1,162 | 1,735 | -573 | 0 | 0 | 0 |
| 2022-11-22 | 5.07 | -0.98% | 1.18% | 1,159 | 1,769 | -610 | 0 | 0 | 0 |
| 2022-11-21 | 5.12 | 1.39% | 1.07% | 1,395 | 1,222 | 173 | 0 | 0 | 0 |
| 2022-11-18 | 5.05 | -2.32% | 1.56% | 1,357 | 2,397 | -1,040 | 0 | 0 | 0 |
| 2022-11-17 | 5.17 | 0.78% | 1.20% | 1,511 | 1,520 | -9 | 0 | 0 | 0 |
| 2022-11-16 | 5.13 | -0.77% | 1.43% | 1,424 | 2,140 | -715 | 0 | 0 | 0 |
| 2022-11-15 | 5.17 | 1.17% | 1.64% | 2,239 | 1,916 | 323 | 0 | 0 | 0 |
| 2022-11-14 | 5.11 | -0.39% | 1.41% | 1,585 | 1,930 | -345 | 0 | 0 | 0 |
| 2022-11-11 | 5.13 | 0.20% | 2.07% | 2,156 | 2,938 | -782 | 265 | 0 | 265 |
| 2022-11-10 | 5.12 | -2.10% | 2.20% | 2,204 | 3,327 | -1,123 | 179 | 119 | 60 |
| 2022-11-09 | 5.23 | 0.77% | 3.12% | 3,972 | 3,722 | 250 | 610 | 112 | 498 |
| 2022-11-08 | 5.19 | -2.99% | 4.29% | 4,713 | 6,056 | -1,343 | 665 | 180 | 485 |
| 2022-11-07 | 5.35 | 0.94% | 8.17% | 9,361 | 11,251 | -1,891 | 1,261 | 2,794 | -1,532 |
| 2022-11-04 | 5.30 | 9.96% | 3.23% | 2,460 | 5,833 | -3,373 | 1,620 | 1,244 | 376 |
| 2022-11-03 | 4.82 | -0.41% | 0.57% | 643 | 710 | -67 | 0 | 0 | 0 |
| 2022-11-02 | 4.84 | 1.26% | 0.69% | 913 | 732 | 181 | 0 | 0 | 0 |
| 2022-11-01 | 4.78 | 1.92% | 0.60% | 836 | 569 | 267 | 0 | 0 | 0 |
| 2022-10-31 | 4.69 | 1.08% | 0.79% | 999 | 792 | 208 | 0 | 0 | 0 |
| 2022-10-28 | 4.64 | -4.13% | 0.95% | 675 | 1,526 | -851 | 0 | 0 | 0 |
