|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 35.10 | 1.30% | 2.43% | 32,657 | 25,036 | 7,621 | 9,621 | 4,076 | 5,545 |
| 2023-01-09 | 34.65 | -0.14% | 2.15% | 22,047 | 28,737 | -6,690 | 3,974 | 6,084 | -2,109 |
| 2023-01-06 | 34.70 | 2.00% | 3.07% | 38,167 | 34,164 | 4,003 | 11,337 | 8,750 | 2,588 |
| 2023-01-05 | 34.02 | 2.25% | 2.81% | 34,307 | 30,457 | 3,850 | 10,357 | 5,728 | 4,629 |
| 2023-01-04 | 33.27 | -1.54% | 1.70% | 15,731 | 22,606 | -6,875 | 2,677 | 5,390 | -2,712 |
| 2023-01-03 | 33.79 | 1.41% | 1.78% | 20,726 | 19,563 | 1,163 | 4,740 | 2,826 | 1,914 |
| 2022-12-30 | 33.32 | -1.22% | 1.63% | 14,924 | 22,439 | -7,515 | 2,345 | 6,117 | -3,772 |
| 2022-12-29 | 33.73 | -0.50% | 1.25% | 11,967 | 16,721 | -4,755 | 2,961 | 3,945 | -984 |
| 2022-12-28 | 33.90 | -2.47% | 1.60% | 15,993 | 20,648 | -4,656 | 3,862 | 6,122 | -2,260 |
| 2022-12-26 | 34.76 | 4.57% | 2.16% | 30,887 | 19,811 | 11,076 | 7,738 | 2,512 | 5,226 |
| 2022-12-23 | 33.24 | -0.63% | 1.45% | 16,694 | 16,278 | 417 | 2,282 | 1,902 | 380 |
| 2022-12-22 | 33.45 | -3.04% | 2.18% | 24,332 | 25,977 | -1,645 | 5,997 | 5,136 | 861 |
| 2022-12-21 | 34.50 | -1.26% | 1.58% | 17,432 | 19,899 | -2,466 | 3,663 | 4,320 | -657 |
| 2022-12-20 | 34.94 | -1.77% | 1.67% | 17,626 | 22,279 | -4,653 | 2,427 | 4,632 | -2,205 |
| 2022-12-19 | 35.57 | 0.62% | 2.60% | 34,770 | 28,493 | 6,277 | 14,375 | 7,557 | 6,818 |
| 2022-12-16 | 35.35 | -6.46% | 4.69% | 49,305 | 65,803 | -16,498 | 13,253 | 25,487 | -12,234 |
| 2022-12-15 | 37.79 | 1.45% | 2.66% | 35,364 | 32,110 | 3,254 | 8,911 | 6,119 | 2,792 |
| 2022-12-14 | 37.25 | 0.27% | 1.65% | 19,950 | 21,963 | -2,013 | 4,254 | 4,184 | 70 |
| 2022-12-13 | 37.15 | -1.17% | 2.12% | 23,001 | 30,109 | -7,107 | 4,541 | 6,631 | -2,090 |
| 2022-12-12 | 37.59 | -0.08% | 2.19% | 25,670 | 29,200 | -3,530 | 6,399 | 6,655 | -256 |
| 2022-12-09 | 37.62 | -0.37% | 2.30% | 26,790 | 31,945 | -5,156 | 5,530 | 6,533 | -1,003 |
| 2022-12-08 | 37.76 | -2.18% | 3.14% | 34,539 | 46,318 | -11,779 | 8,975 | 13,768 | -4,793 |
| 2022-12-07 | 38.60 | -0.82% | 3.30% | 39,600 | 47,327 | -7,726 | 7,706 | 10,056 | -2,350 |
| 2022-12-06 | 38.92 | -0.15% | 4.10% | 51,825 | 54,607 | -2,782 | 16,044 | 18,242 | -2,198 |
| 2022-12-05 | 38.98 | -0.05% | 4.28% | 49,630 | 62,187 | -12,557 | 15,508 | 24,929 | -9,422 |
| 2022-12-02 | 39.00 | 4.00% | 7.24% | 106,289 | 79,721 | 26,568 | 57,214 | 31,249 | 25,965 |
| 2022-12-01 | 37.50 | -1.57% | 4.16% | 48,727 | 52,529 | -3,802 | 19,245 | 16,113 | 3,132 |
| 2022-11-30 | 38.10 | -0.42% | 5.86% | 66,097 | 80,038 | -13,941 | 31,048 | 38,371 | -7,371 |
| 2022-11-29 | 38.26 | 0.10% | 5.81% | 74,085 | 73,583 | 502 | 26,606 | 30,027 | -3,420 |
| 2022-11-28 | 38.22 | 5.99% | 7.99% | 109,225 | 94,088 | 15,138 | 60,887 | 45,908 | 14,979 |
| 2022-11-25 | 36.06 | -2.41% | 7.26% | 85,123 | 85,678 | -555 | 50,370 | 51,301 | -930 |
| 2022-11-24 | 36.95 | 10.00% | 6.48% | 83,478 | 68,677 | 14,800 | 61,517 | 29,051 | 32,465 |
| 2022-11-23 | 33.59 | 1.24% | 1.70% | 21,711 | 17,228 | 4,483 | 4,654 | 2,291 | 2,363 |
| 2022-11-22 | 33.18 | -1.63% | 1.37% | 14,113 | 16,954 | -2,840 | 1,928 | 2,934 | -1,007 |
| 2022-11-21 | 33.73 | 1.54% | 1.68% | 21,587 | 14,860 | 6,727 | 5,994 | 2,645 | 3,349 |
| 2022-11-18 | 33.22 | -1.25% | 1.46% | 14,989 | 17,443 | -2,454 | 1,752 | 1,955 | -203 |
| 2022-11-17 | 33.64 | -1.98% | 1.88% | 19,272 | 23,029 | -3,757 | 4,187 | 5,233 | -1,045 |
| 2022-11-16 | 34.32 | -1.38% | 1.82% | 18,616 | 23,152 | -4,536 | 3,553 | 5,781 | -2,228 |
| 2022-11-15 | 34.80 | 4.10% | 2.67% | 35,931 | 25,253 | 10,679 | 12,401 | 4,650 | 7,751 |
| 2022-11-14 | 33.43 | -2.22% | 1.98% | 20,449 | 24,425 | -3,975 | 3,255 | 2,637 | 618 |
| 2022-11-11 | 34.19 | 0.68% | 2.28% | 24,821 | 27,467 | -2,646 | 5,939 | 7,047 | -1,108 |
| 2022-11-10 | 33.96 | -2.08% | 2.00% | 22,143 | 23,838 | -1,695 | 4,735 | 4,922 | -187 |
| 2022-11-09 | 34.68 | -1.70% | 1.86% | 20,097 | 22,864 | -2,767 | 4,748 | 4,855 | -107 |
| 2022-11-08 | 35.28 | 0.20% | 2.07% | 23,979 | 25,477 | -1,497 | 5,285 | 5,347 | -63 |
| 2022-11-07 | 35.21 | 0.69% | 3.00% | 35,663 | 33,524 | 2,139 | 12,365 | 7,677 | 4,688 |
| 2022-11-04 | 34.97 | 5.02% | 4.06% | 54,841 | 40,007 | 14,834 | 20,784 | 8,759 | 12,025 |
| 2022-11-03 | 33.30 | 1.43% | 2.31% | 27,327 | 24,266 | 3,061 | 6,204 | 6,114 | 91 |
| 2022-11-02 | 32.83 | 0.77% | 2.59% | 28,835 | 29,210 | -375 | 6,779 | 4,819 | 1,960 |
| 2022-11-01 | 32.58 | 4.59% | 3.80% | 42,043 | 38,121 | 3,922 | 12,476 | 6,180 | 6,296 |
| 2022-10-31 | 31.15 | -5.41% | 4.39% | 44,151 | 45,538 | -1,387 | 15,051 | 15,685 | -634 |
