|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 51.80 | 0.33% | 1.10% | 9,455 | 8,430 | 1,025 | 814 | 250 | 564 |
| 2023-01-09 | 51.63 | -0.12% | 1.03% | 7,588 | 9,277 | -1,689 | 863 | 1,655 | -792 |
| 2023-01-06 | 51.69 | 0.17% | 1.21% | 10,256 | 9,520 | 736 | 1,278 | 651 | 627 |
| 2023-01-05 | 51.60 | 1.98% | 1.50% | 14,240 | 10,200 | 4,041 | 2,624 | 360 | 2,265 |
| 2023-01-04 | 50.60 | -0.69% | 1.04% | 8,367 | 8,261 | 106 | 765 | 761 | 5 |
| 2023-01-03 | 50.95 | 1.15% | 1.41% | 12,423 | 9,999 | 2,423 | 2,446 | 770 | 1,676 |
| 2022-12-30 | 50.37 | -1.04% | 0.91% | 6,270 | 8,173 | -1,903 | 927 | 275 | 652 |
| 2022-12-29 | 50.90 | 0.39% | 0.92% | 7,648 | 7,135 | 513 | 1,394 | 587 | 806 |
| 2022-12-28 | 50.70 | 0.40% | 1.03% | 8,658 | 7,785 | 873 | 1,339 | 782 | 557 |
| 2022-12-27 | 50.50 | 0.40% | 0.64% | 5,091 | 4,978 | 112 | 207 | 105 | 103 |
| 2022-12-26 | 50.30 | 3.50% | 1.28% | 12,144 | 8,192 | 3,952 | 2,558 | 742 | 1,816 |
| 2022-12-23 | 48.60 | 0.16% | 0.84% | 7,587 | 5,282 | 2,305 | 914 | 392 | 522 |
| 2022-12-22 | 48.52 | -1.78% | 0.82% | 6,484 | 6,277 | 207 | 1,149 | 609 | 540 |
| 2022-12-21 | 49.40 | -1.75% | 0.97% | 6,956 | 8,400 | -1,444 | 950 | 819 | 131 |
| 2022-12-20 | 50.28 | 0.04% | 0.72% | 6,026 | 5,497 | 528 | 212 | 52 | 161 |
| 2022-12-19 | 50.26 | -1.84% | 1.05% | 8,474 | 8,396 | 78 | 674 | 536 | 137 |
| 2022-12-16 | 51.20 | -3.01% | 1.98% | 15,456 | 16,496 | -1,041 | 4,144 | 2,107 | 2,038 |
| 2022-12-15 | 52.79 | 1.71% | 1.64% | 16,055 | 11,191 | 4,864 | 2,478 | 1,204 | 1,274 |
| 2022-12-14 | 51.90 | -0.90% | 2.13% | 17,893 | 18,048 | -155 | 4,756 | 4,152 | 605 |
| 2022-12-13 | 52.37 | -3.22% | 1.65% | 12,219 | 15,620 | -3,401 | 1,279 | 2,083 | -805 |
| 2022-12-12 | 54.11 | 1.08% | 1.68% | 14,172 | 14,464 | -291 | 3,288 | 1,504 | 1,784 |
| 2022-12-09 | 53.53 | 0.75% | 1.83% | 15,783 | 15,108 | 675 | 3,349 | 2,293 | 1,057 |
| 2022-12-08 | 53.13 | -1.67% | 1.17% | 6,882 | 12,790 | -5,909 | 646 | 3,465 | -2,819 |
| 2022-12-07 | 54.03 | 0.65% | 1.32% | 12,216 | 10,335 | 1,881 | 1,010 | 940 | 70 |
| 2022-12-06 | 53.68 | 0.36% | 1.82% | 15,493 | 15,034 | 459 | 2,747 | 2,378 | 370 |
| 2022-12-05 | 53.49 | 0.26% | 1.10% | 8,061 | 10,492 | -2,431 | 485 | 1,007 | -522 |
| 2022-12-02 | 53.35 | -0.61% | 1.05% | 8,390 | 8,905 | -514 | 365 | 320 | 45 |
| 2022-12-01 | 53.68 | 0.15% | 1.57% | 12,443 | 13,608 | -1,166 | 1,737 | 2,464 | -728 |
| 2022-11-30 | 53.60 | -1.29% | 1.31% | 9,136 | 12,801 | -3,664 | 433 | 1,731 | -1,298 |
| 2022-11-29 | 54.30 | 0.57% | 1.82% | 12,602 | 18,266 | -5,664 | 1,534 | 1,315 | 219 |
| 2022-11-28 | 53.99 | -2.56% | 1.32% | 9,349 | 13,399 | -4,051 | 767 | 759 | 9 |
| 2022-11-25 | 55.41 | -1.60% | 0.99% | 7,605 | 9,473 | -1,868 | 806 | 752 | 53 |
| 2022-11-24 | 56.31 | -1.86% | 1.33% | 9,631 | 13,329 | -3,698 | 1,016 | 726 | 291 |
| 2022-11-23 | 57.38 | 1.11% | 1.44% | 13,503 | 12,251 | 1,252 | 2,286 | 681 | 1,605 |
| 2022-11-22 | 56.75 | -3.81% | 2.27% | 19,314 | 21,576 | -2,263 | 2,563 | 1,400 | 1,163 |
| 2022-11-21 | 59.00 | 0.43% | 1.16% | 10,880 | 9,692 | 1,188 | 1,457 | 390 | 1,066 |
| 2022-11-18 | 58.75 | -2.86% | 2.12% | 19,033 | 20,499 | -1,466 | 4,848 | 3,417 | 1,431 |
| 2022-11-17 | 60.48 | 0.97% | 1.40% | 13,543 | 12,297 | 1,246 | 1,540 | 2,036 | -496 |
| 2022-11-16 | 59.90 | -1.59% | 1.20% | 9,685 | 12,846 | -3,161 | 344 | 955 | -611 |
| 2022-11-15 | 60.87 | 3.19% | 1.50% | 14,372 | 13,455 | 917 | 2,256 | 344 | 1,913 |
| 2022-11-14 | 58.99 | 1.18% | 1.01% | 10,002 | 8,653 | 1,349 | 1,039 | 259 | 780 |
| 2022-11-10 | 58.30 | -2.85% | 1.24% | 11,647 | 11,244 | 403 | 1,500 | 1,587 | -87 |
| 2022-11-09 | 60.01 | -1.51% | 1.04% | 8,624 | 10,731 | -2,107 | 1,134 | 546 | 588 |
| 2022-11-08 | 60.93 | 1.08% | 0.90% | 8,781 | 8,438 | 343 | 143 | 588 | -445 |
| 2022-11-07 | 60.28 | -1.95% | 1.81% | 15,586 | 17,870 | -2,284 | 3,027 | 3,906 | -880 |
| 2022-11-04 | 61.48 | -0.28% | 1.69% | 16,973 | 15,536 | 1,437 | 2,095 | 2,507 | -411 |
| 2022-11-03 | 61.65 | 5.80% | 1.96% | 22,324 | 15,176 | 7,148 | 3,686 | 877 | 2,809 |
| 2022-11-02 | 58.27 | -0.22% | 1.66% | 15,149 | 15,867 | -718 | 2,448 | 1,959 | 489 |
| 2022-11-01 | 58.40 | -0.68% | 1.53% | 13,567 | 14,339 | -772 | 1,285 | 1,426 | -140 |
| 2022-10-31 | 58.80 | 0.74% | 1.60% | 17,023 | 12,035 | 4,989 | 2,304 | 356 | 1,948 |
