|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.25 | -1.63% | 4.62% | 5,989 | 7,016 | -1,027 | 1,118 | 682 | 436 |
| 2023-01-09 | 7.37 | 0.41% | 4.82% | 7,001 | 6,790 | 211 | 1,343 | 1,031 | 312 |
| 2023-01-06 | 7.34 | -0.81% | 5.82% | 7,241 | 9,447 | -2,206 | 1,086 | 1,499 | -413 |
| 2023-01-05 | 7.40 | -0.67% | 4.88% | 6,458 | 7,491 | -1,033 | 425 | 125 | 299 |
| 2023-01-04 | 7.45 | -1.46% | 6.76% | 8,516 | 10,917 | -2,401 | 620 | 1,899 | -1,279 |
| 2023-01-03 | 7.56 | 1.34% | 7.12% | 10,911 | 9,746 | 1,165 | 1,757 | 781 | 976 |
| 2022-12-30 | 7.46 | -1.19% | 6.44% | 8,947 | 9,856 | -909 | 984 | 0 | 984 |
| 2022-12-29 | 7.55 | -0.92% | 6.77% | 10,578 | 9,537 | 1,041 | 1,335 | 380 | 955 |
| 2022-12-28 | 7.62 | -3.05% | 8.52% | 12,319 | 12,559 | -240 | 1,298 | 991 | 307 |
| 2022-12-27 | 7.86 | -3.20% | 12.89% | 18,812 | 19,650 | -837 | 3,755 | 3,218 | 537 |
| 2022-12-26 | 8.12 | -2.05% | 12.14% | 17,803 | 20,235 | -2,432 | 3,170 | 2,235 | 935 |
| 2022-12-23 | 8.29 | 2.47% | 17.78% | 29,854 | 26,628 | 3,226 | 6,762 | 3,934 | 2,828 |
| 2022-12-22 | 8.09 | -6.26% | 16.39% | 24,328 | 27,770 | -3,442 | 5,225 | 4,173 | 1,053 |
| 2022-12-21 | 8.63 | -6.80% | 15.63% | 26,625 | 26,964 | -339 | 5,698 | 2,333 | 3,366 |
| 2022-12-20 | 9.26 | -10.01% | 18.91% | 36,347 | 30,863 | 5,484 | 13,781 | 15,704 | -1,922 |
| 2022-12-19 | 10.29 | 5.21% | 22.79% | 50,406 | 38,802 | 11,604 | 24,537 | 12,696 | 11,841 |
| 2022-12-16 | 9.78 | -2.30% | 20.94% | 42,656 | 39,378 | 3,278 | 11,283 | 7,811 | 3,472 |
| 2022-12-15 | 10.01 | 0.20% | 20.08% | 40,673 | 37,341 | 3,332 | 9,783 | 5,647 | 4,136 |
| 2022-12-14 | 9.99 | -10.00% | 23.20% | 44,810 | 48,453 | -3,644 | 13,924 | 17,277 | -3,353 |
| 2022-12-13 | 11.10 | 3.74% | 35.07% | 82,545 | 56,056 | 26,489 | 47,404 | 31,454 | 15,950 |
| 2022-12-12 | 10.70 | -2.55% | 44.38% | 85,403 | 107,779 | -22,376 | 48,928 | 74,957 | -26,029 |
| 2022-12-09 | 10.98 | 10.02% | 19.28% | 44,912 | 34,388 | 10,524 | 41,645 | 25,080 | 16,564 |
| 2022-12-08 | 9.98 | 10.03% | 31.75% | 60,340 | 52,585 | 7,755 | 32,265 | 21,747 | 10,518 |
| 2022-12-07 | 9.07 | 2.25% | 27.58% | 43,740 | 46,416 | -2,676 | 15,910 | 15,071 | 839 |
| 2022-12-06 | 8.87 | -10.04% | 14.27% | 21,335 | 26,632 | -5,297 | 9,511 | 16,382 | -6,871 |
| 2022-12-05 | 9.86 | -10.04% | 37.05% | 72,546 | 65,403 | 7,143 | 36,326 | 37,274 | -947 |
| 2022-12-02 | 10.96 | 10.04% | 35.54% | 72,871 | 59,150 | 13,720 | 58,446 | 43,171 | 15,275 |
| 2022-12-01 | 9.96 | 10.06% | 36.50% | 57,411 | 70,519 | -13,108 | 42,371 | 53,704 | -11,332 |
| 2022-11-30 | 9.05 | 9.96% | 2.43% | 8 | 6,482 | -6,474 | 0 | 2,258 | -2,258 |
| 2022-11-29 | 8.23 | 10.03% | 7.22% | 10,386 | 9,571 | 815 | 9,653 | 3,953 | 5,700 |
| 2022-11-28 | 7.48 | 10.00% | 7.75% | 3,729 | 18,775 | -15,046 | 2,906 | 6,933 | -4,027 |
| 2022-11-25 | 6.80 | -4.09% | 3.36% | 2,831 | 5,878 | -3,047 | 0 | 532 | -532 |
| 2022-11-24 | 7.09 | 1.43% | 4.59% | 6,066 | 5,934 | 132 | 629 | 244 | 385 |
| 2022-11-22 | 6.99 | -3.72% | 7.38% | 8,947 | 10,898 | -1,951 | 2,078 | 2,074 | 4 |
| 2022-11-21 | 7.26 | 10.00% | 5.89% | 10,058 | 5,698 | 4,360 | 6,110 | 248 | 5,862 |
| 2022-11-18 | 6.60 | 0.61% | 2.20% | 3,113 | 2,593 | 520 | 307 | 62 | 245 |
| 2022-11-17 | 6.56 | -2.24% | 2.56% | 2,550 | 3,849 | -1,299 | 244 | 896 | -652 |
| 2022-11-16 | 6.71 | 3.87% | 4.37% | 6,206 | 5,292 | 914 | 2,110 | 896 | 1,214 |
| 2022-11-15 | 6.46 | 2.05% | 1.05% | 1,550 | 1,023 | 527 | 0 | 0 | 0 |
| 2022-11-14 | 6.33 | -2.62% | 1.32% | 1,554 | 1,730 | -176 | 130 | 0 | 130 |
| 2022-11-11 | 6.50 | -1.07% | 1.29% | 1,575 | 1,632 | -57 | 0 | 0 | 0 |
| 2022-11-10 | 6.57 | -0.91% | 1.66% | 2,091 | 2,167 | -76 | 0 | 0 | 0 |
| 2022-11-09 | 6.63 | 2.79% | 1.90% | 2,812 | 1,858 | 954 | 140 | 0 | 140 |
| 2022-11-08 | 6.45 | 0.94% | 1.34% | 2,105 | 1,249 | 855 | 212 | 0 | 212 |
| 2022-11-07 | 6.39 | 1.11% | 1.51% | 2,309 | 1,234 | 1,075 | 248 | 0 | 248 |
| 2022-11-04 | 6.32 | 0.48% | 1.86% | 2,275 | 2,238 | 38 | 308 | 0 | 308 |
| 2022-11-03 | 6.29 | 5.54% | 2.82% | 4,013 | 2,653 | 1,360 | 459 | 101 | 359 |
| 2022-11-02 | 5.96 | -0.33% | 1.29% | 1,841 | 1,173 | 668 | 109 | 0 | 109 |
| 2022-11-01 | 5.98 | 0.17% | 1.02% | 1,202 | 1,144 | 58 | 0 | 0 | 0 |
| 2022-10-31 | 5.97 | 2.58% | 1.22% | 1,687 | 1,054 | 634 | 126 | 0 | 126 |
