|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 28.33 | -0.91% | 1.76% | 30,111 | 25,283 | 4,828 | 6,996 | 4,638 | 2,358 |
| 2023-01-09 | 28.59 | 1.67% | 1.83% | 30,006 | 28,472 | 1,533 | 6,928 | 5,781 | 1,147 |
| 2023-01-06 | 28.12 | -0.99% | 1.70% | 27,427 | 26,000 | 1,427 | 9,379 | 5,281 | 4,099 |
| 2023-01-05 | 28.40 | 3.50% | 2.78% | 45,402 | 42,520 | 2,883 | 17,628 | 13,406 | 4,222 |
| 2023-01-04 | 27.44 | 3.98% | 3.29% | 61,144 | 38,732 | 22,413 | 28,899 | 13,179 | 15,720 |
| 2023-01-03 | 26.39 | -0.83% | 2.05% | 33,308 | 26,975 | 6,333 | 5,870 | 7,254 | -1,384 |
| 2022-12-30 | 26.61 | -0.71% | 2.31% | 33,975 | 34,382 | -407 | 10,448 | 10,750 | -302 |
| 2022-12-29 | 26.80 | 4.89% | 3.08% | 53,045 | 37,065 | 15,980 | 18,824 | 6,104 | 12,719 |
| 2022-12-28 | 25.55 | 2.08% | 2.28% | 34,530 | 29,575 | 4,955 | 13,166 | 10,255 | 2,911 |
| 2022-12-27 | 25.03 | -1.80% | 2.64% | 32,852 | 39,125 | -6,273 | 12,740 | 11,164 | 1,576 |
| 2022-12-26 | 25.49 | 6.30% | 5.50% | 89,100 | 61,709 | 27,392 | 51,175 | 28,652 | 22,523 |
| 2022-12-23 | 23.98 | 10.00% | 0.74% | 3,773 | 15,866 | -12,094 | 3,730 | 6,378 | -2,648 |
| 2022-12-22 | 21.80 | -1.85% | 0.91% | 10,565 | 11,631 | -1,066 | 954 | 698 | 256 |
| 2022-12-21 | 22.21 | -0.72% | 0.65% | 6,642 | 9,407 | -2,765 | 587 | 1,760 | -1,174 |
| 2022-12-20 | 22.37 | -0.49% | 0.90% | 10,755 | 11,712 | -957 | 755 | 776 | -22 |
| 2022-12-19 | 22.48 | -3.10% | 1.22% | 14,611 | 15,610 | -999 | 1,611 | 3,209 | -1,598 |
| 2022-12-16 | 23.20 | 1.93% | 1.07% | 13,478 | 13,900 | -421 | 2,318 | 755 | 1,563 |
| 2022-12-15 | 22.76 | -1.34% | 1.20% | 14,517 | 16,009 | -1,492 | 3,056 | 2,696 | 361 |
| 2022-12-14 | 23.07 | -2.70% | 1.48% | 16,439 | 22,196 | -5,758 | 1,784 | 4,565 | -2,781 |
| 2022-12-13 | 23.71 | -1.78% | 1.26% | 12,803 | 20,318 | -7,515 | 1,482 | 5,362 | -3,880 |
| 2022-12-12 | 24.14 | 2.85% | 1.75% | 26,815 | 19,124 | 7,691 | 5,620 | 3,319 | 2,300 |
| 2022-12-09 | 23.47 | -0.59% | 1.25% | 14,874 | 17,671 | -2,796 | 1,673 | 3,924 | -2,251 |
| 2022-12-08 | 23.61 | -2.11% | 2.01% | 21,207 | 30,167 | -8,960 | 3,206 | 11,762 | -8,556 |
| 2022-12-07 | 24.12 | 3.92% | 2.19% | 30,391 | 27,271 | 3,120 | 9,821 | 10,844 | -1,023 |
| 2022-12-06 | 23.21 | -1.32% | 1.38% | 15,896 | 18,883 | -2,987 | 1,420 | 2,648 | -1,228 |
| 2022-12-05 | 23.52 | -1.18% | 1.10% | 11,706 | 17,118 | -5,411 | 1,741 | 2,182 | -441 |
| 2022-12-02 | 23.80 | 0.42% | 0.55% | 7,522 | 6,862 | 660 | 795 | 668 | 127 |
| 2022-12-01 | 23.70 | 0.51% | 1.14% | 15,855 | 13,033 | 2,823 | 2,614 | 2,765 | -151 |
| 2022-11-30 | 23.58 | -0.84% | 1.03% | 12,256 | 14,731 | -2,474 | 3,170 | 2,155 | 1,015 |
| 2022-11-29 | 23.78 | 1.71% | 0.97% | 14,017 | 11,622 | 2,395 | 1,981 | 1,546 | 435 |
| 2022-11-28 | 23.38 | 0.21% | 1.22% | 15,660 | 15,881 | -221 | 2,395 | 1,554 | 841 |
| 2022-11-25 | 23.33 | -2.30% | 1.17% | 13,100 | 16,047 | -2,946 | 749 | 2,316 | -1,567 |
| 2022-11-24 | 23.88 | 0.46% | 0.96% | 13,319 | 11,466 | 1,852 | 1,471 | 1,021 | 449 |
| 2022-11-23 | 23.77 | -0.29% | 1.30% | 18,847 | 15,009 | 3,838 | 3,524 | 1,334 | 2,191 |
| 2022-11-22 | 23.84 | -2.49% | 1.59% | 18,473 | 24,011 | -5,538 | 3,213 | 4,978 | -1,764 |
| 2022-11-21 | 24.45 | -1.41% | 1.27% | 15,214 | 17,820 | -2,606 | 3,521 | 4,629 | -1,107 |
| 2022-11-18 | 24.80 | 1.43% | 1.98% | 35,553 | 19,290 | 16,263 | 12,612 | 2,658 | 9,954 |
| 2022-11-17 | 24.45 | -0.16% | 0.97% | 10,596 | 15,240 | -4,643 | 1,262 | 1,045 | 217 |
| 2022-11-16 | 24.49 | 0.82% | 1.95% | 26,087 | 26,986 | -899 | 8,984 | 5,950 | 3,034 |
| 2022-11-15 | 24.29 | -2.41% | 1.87% | 22,071 | 27,660 | -5,589 | 4,405 | 5,926 | -1,522 |
| 2022-11-14 | 24.89 | 4.27% | 2.03% | 31,471 | 23,949 | 7,521 | 9,798 | 4,802 | 4,996 |
| 2022-11-11 | 23.87 | -1.04% | 1.93% | 21,607 | 30,064 | -8,456 | 4,883 | 6,956 | -2,072 |
| 2022-11-10 | 24.12 | -0.99% | 0.90% | 11,249 | 12,832 | -1,583 | 981 | 2,387 | -1,405 |
| 2022-11-09 | 24.36 | 0.21% | 0.78% | 11,578 | 8,909 | 2,669 | 1,595 | 0 | 1,595 |
| 2022-11-08 | 24.31 | 0.87% | 0.86% | 12,343 | 10,791 | 1,552 | 1,405 | 730 | 674 |
| 2022-11-07 | 24.10 | -3.52% | 1.36% | 13,482 | 21,648 | -8,166 | 1,655 | 4,973 | -3,318 |
| 2022-11-04 | 24.98 | 2.46% | 1.57% | 22,478 | 20,642 | 1,836 | 5,521 | 4,521 | 1,001 |
| 2022-11-03 | 24.38 | 0.12% | 1.32% | 18,979 | 16,443 | 2,536 | 1,793 | 1,190 | 603 |
| 2022-11-01 | 24.35 | -1.81% | 2.86% | 37,102 | 36,815 | 287 | 8,359 | 8,852 | -493 |
| 2022-10-31 | 24.80 | -0.80% | 2.06% | 23,644 | 32,098 | -8,454 | 4,283 | 7,099 | -2,815 |
