|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.33 | 0.48% | 0.28% | 764 | 966 | -201 | 0 | 0 | 0 |
| 2023-01-09 | 6.30 | -2.78% | 0.59% | 1,426 | 2,220 | -794 | 0 | 100 | -100 |
| 2023-01-06 | 6.48 | -0.77% | 0.35% | 825 | 1,382 | -557 | 0 | 233 | -233 |
| 2023-01-05 | 6.53 | -0.91% | 0.33% | 747 | 1,344 | -597 | 0 | 0 | 0 |
| 2023-01-04 | 6.59 | 0.61% | 0.35% | 1,064 | 1,175 | -111 | 0 | 0 | 0 |
| 2023-01-03 | 6.55 | -1.50% | 0.55% | 1,647 | 1,806 | -159 | 0 | 0 | 0 |
| 2022-12-30 | 6.65 | 0.76% | 0.42% | 1,383 | 1,366 | 17 | 115 | 0 | 115 |
| 2022-12-29 | 6.60 | -3.65% | 0.61% | 1,429 | 2,482 | -1,053 | 0 | 0 | 0 |
| 2022-12-28 | 6.85 | 0.44% | 0.49% | 1,503 | 1,827 | -324 | 120 | 0 | 120 |
| 2022-12-27 | 6.82 | -2.57% | 0.48% | 1,035 | 2,148 | -1,113 | 0 | 459 | -459 |
| 2022-12-26 | 7.00 | 4.95% | 0.61% | 2,485 | 1,550 | 935 | 276 | 0 | 276 |
| 2022-12-23 | 6.67 | -4.85% | 0.68% | 1,897 | 2,616 | -719 | 402 | 0 | 402 |
| 2022-12-22 | 7.01 | 1.45% | 0.70% | 2,305 | 2,516 | -212 | 118 | 107 | 11 |
| 2022-12-21 | 6.91 | -2.95% | 0.98% | 3,280 | 3,316 | -36 | 374 | 0 | 374 |
| 2022-12-20 | 7.12 | -4.94% | 1.28% | 4,008 | 4,238 | -230 | 1,471 | 1,217 | 254 |
| 2022-12-19 | 7.49 | 5.05% | 0.95% | 2,152 | 3,654 | -1,502 | 696 | 2,547 | -1,850 |
| 2022-12-16 | 7.13 | -4.93% | 1.39% | 4,487 | 4,694 | -207 | 811 | 1,217 | -407 |
| 2022-12-15 | 7.50 | -4.94% | 1.55% | 6,629 | 5,094 | 1,535 | 3,671 | 566 | 3,105 |
| 2022-12-14 | 7.89 | -4.94% | 0.16% | 1,252 | 0 | 1,252 | 270 | 0 | 270 |
| 2022-12-13 | 8.30 | -5.03% | 0.01% | 106 | 0 | 106 | 0 | 0 | 0 |
| 2022-12-12 | 8.74 | -5.00% | 0.05% | 434 | 0 | 434 | 112 | 0 | 112 |
| 2022-12-08 | 9.20 | 5.02% | 4.61% | 7,497 | 9,159 | -1,661 | 2,830 | 3,184 | -354 |
| 2022-12-07 | 8.76 | 5.04% | 0.05% | 70 | 126 | -57 | 0 | 0 | 0 |
| 2022-12-06 | 8.34 | 5.04% | 0.17% | 318 | 263 | 56 | 318 | 106 | 212 |
| 2022-12-05 | 7.94 | 5.03% | 1.69% | 628 | 5,196 | -4,567 | 142 | 2,670 | -2,529 |
| 2022-12-02 | 7.56 | 5.00% | 0.07% | 24 | 174 | -150 | 0 | 0 | 0 |
| 2022-12-01 | 7.20 | 4.96% | 0.08% | 50 | 186 | -136 | 0 | 0 | 0 |
| 2022-11-30 | 6.86 | -0.58% | 0.69% | 919 | 948 | -29 | 0 | 0 | 0 |
| 2022-11-29 | 6.90 | -0.72% | 0.42% | 513 | 729 | -215 | 0 | 0 | 0 |
| 2022-11-28 | 6.95 | 1.91% | 0.43% | 650 | 640 | 10 | 0 | 0 | 0 |
| 2022-11-25 | 6.82 | 0.59% | 0.43% | 545 | 726 | -181 | 0 | 0 | 0 |
| 2022-11-24 | 6.78 | 1.95% | 0.51% | 950 | 522 | 427 | 0 | 0 | 0 |
| 2022-11-23 | 6.65 | -2.21% | 0.56% | 493 | 1,141 | -648 | 0 | 0 | 0 |
| 2022-11-22 | 6.80 | -1.59% | 0.41% | 389 | 847 | -458 | 0 | 0 | 0 |
| 2022-11-21 | 6.91 | -0.29% | 0.48% | 678 | 769 | -91 | 0 | 144 | -144 |
| 2022-11-18 | 6.93 | -2.94% | 0.72% | 609 | 1,570 | -961 | 0 | 0 | 0 |
| 2022-11-17 | 7.14 | 2.15% | 0.54% | 933 | 741 | 192 | 0 | 0 | 0 |
| 2022-11-16 | 6.99 | -0.99% | 0.46% | 558 | 840 | -282 | 0 | 0 | 0 |
| 2022-11-15 | 7.06 | -2.49% | 0.77% | 892 | 1,471 | -579 | 0 | 0 | 0 |
| 2022-11-14 | 7.24 | -4.23% | 1.23% | 1,386 | 2,106 | -720 | 0 | 134 | -134 |
| 2022-11-11 | 7.56 | 2.72% | 0.82% | 1,147 | 1,295 | -148 | 0 | 0 | 0 |
| 2022-11-10 | 7.36 | -2.90% | 0.38% | 485 | 740 | -254 | 0 | 0 | 0 |
| 2022-11-09 | 7.58 | 3.98% | 0.57% | 1,087 | 778 | 309 | 0 | 0 | 0 |
| 2022-11-08 | 7.29 | 2.24% | 0.42% | 677 | 663 | 14 | 0 | 0 | 0 |
| 2022-11-07 | 7.13 | 3.33% | 0.52% | 929 | 653 | 276 | 0 | 0 | 0 |
| 2022-11-04 | 6.90 | 0.15% | 0.49% | 573 | 873 | -300 | 0 | 0 | 0 |
| 2022-11-03 | 6.89 | 0.58% | 0.34% | 484 | 529 | -45 | 0 | 0 | 0 |
| 2022-11-02 | 6.85 | -1.58% | 0.38% | 501 | 631 | -130 | 0 | 0 | 0 |
| 2022-11-01 | 6.96 | -1.42% | 0.52% | 685 | 844 | -160 | 0 | 0 | 0 |
| 2022-10-31 | 7.06 | 1.29% | 0.51% | 572 | 853 | -281 | 0 | 0 | 0 |
