|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.98 | -1.32% | 1.95% | 3,203 | 5,160 | -1,957 | 653 | 707 | -55 |
| 2023-01-09 | 3.02 | -1.63% | 3.18% | 5,502 | 8,523 | -3,020 | 1,110 | 1,645 | -535 |
| 2023-01-06 | 3.07 | 0.99% | 4.54% | 11,582 | 8,330 | 3,252 | 2,818 | 1,102 | 1,716 |
| 2023-01-05 | 3.04 | -0.98% | 4.75% | 7,357 | 13,002 | -5,646 | 1,821 | 1,537 | 284 |
| 2023-01-04 | 3.07 | 3.72% | 8.71% | 23,605 | 15,364 | 8,241 | 8,564 | 4,279 | 4,285 |
| 2023-01-03 | 2.96 | 1.37% | 3.13% | 7,904 | 5,476 | 2,427 | 1,988 | 1,134 | 854 |
| 2022-12-30 | 2.92 | -1.35% | 3.83% | 7,535 | 8,728 | -1,194 | 1,867 | 1,658 | 209 |
| 2022-12-29 | 2.96 | -1.66% | 4.40% | 9,284 | 9,835 | -551 | 2,332 | 2,267 | 64 |
| 2022-12-28 | 3.01 | -3.22% | 9.60% | 16,495 | 25,045 | -8,550 | 7,217 | 8,970 | -1,753 |
| 2022-12-27 | 3.11 | 1.30% | 15.81% | 35,899 | 36,532 | -633 | 17,907 | 14,418 | 3,489 |
| 2022-12-26 | 3.07 | 10.04% | 4.38% | 9,837 | 9,131 | 706 | 6,455 | 1,551 | 4,904 |
| 2022-12-23 | 2.79 | 0.72% | 1.04% | 2,209 | 2,010 | 200 | 325 | 387 | -63 |
| 2022-12-22 | 2.77 | -1.77% | 1.27% | 1,494 | 3,661 | -2,166 | 0 | 572 | -572 |
| 2022-12-21 | 2.82 | -1.05% | 0.66% | 982 | 1,719 | -737 | 0 | 0 | 0 |
| 2022-12-20 | 2.85 | 0.35% | 0.80% | 1,665 | 1,639 | 26 | 251 | 0 | 251 |
| 2022-12-19 | 2.84 | -2.74% | 1.91% | 2,625 | 5,187 | -2,562 | 286 | 1,551 | -1,265 |
| 2022-12-15 | 2.92 | 0.69% | 0.94% | 2,037 | 1,925 | 113 | 487 | 257 | 229 |
| 2022-12-14 | 2.90 | -1.02% | 1.44% | 2,463 | 3,608 | -1,145 | 104 | 1,018 | -914 |
| 2022-12-13 | 2.93 | 0.69% | 1.24% | 3,001 | 2,267 | 735 | 788 | 110 | 678 |
| 2022-12-12 | 2.91 | -2.02% | 1.39% | 2,161 | 3,734 | -1,574 | 0 | 490 | -490 |
| 2022-12-09 | 2.97 | -0.67% | 1.43% | 2,042 | 4,070 | -2,027 | 102 | 1,168 | -1,066 |
| 2022-12-08 | 2.99 | -0.66% | 1.62% | 2,810 | 4,252 | -1,442 | 915 | 1,285 | -370 |
| 2022-12-07 | 3.01 | -1.31% | 1.96% | 2,767 | 5,808 | -3,041 | 498 | 1,200 | -702 |
| 2022-12-06 | 3.05 | -2.24% | 2.31% | 3,376 | 6,707 | -3,330 | 387 | 2,115 | -1,728 |
| 2022-12-05 | 3.12 | 1.63% | 2.62% | 7,009 | 4,825 | 2,183 | 2,410 | 540 | 1,870 |
| 2022-12-02 | 3.07 | 0.33% | 1.53% | 2,875 | 3,694 | -818 | 412 | 971 | -559 |
| 2022-12-01 | 3.06 | -0.65% | 1.88% | 3,176 | 5,054 | -1,878 | 265 | 1,749 | -1,484 |
| 2022-11-30 | 3.08 | -1.60% | 2.16% | 3,494 | 6,030 | -2,536 | 534 | 1,250 | -716 |
| 2022-11-29 | 3.13 | 3.30% | 3.48% | 9,618 | 5,456 | 4,162 | 2,980 | 797 | 2,183 |
| 2022-11-28 | 3.03 | -0.98% | 1.38% | 3,086 | 3,014 | 72 | 310 | 202 | 108 |
| 2022-11-25 | 3.06 | 0.66% | 1.55% | 3,371 | 3,175 | 196 | 623 | 0 | 623 |
| 2022-11-24 | 3.04 | 0.66% | 1.90% | 3,935 | 3,904 | 31 | 884 | 567 | 317 |
| 2022-11-22 | 3.02 | -0.66% | 1.98% | 4,272 | 4,437 | -165 | 1,151 | 1,162 | -10 |
| 2022-11-18 | 3.04 | -2.25% | 2.35% | 4,585 | 5,868 | -1,283 | 1,072 | 1,262 | -190 |
| 2022-11-17 | 3.11 | 0.32% | 2.04% | 4,627 | 4,518 | 109 | 1,144 | 827 | 318 |
| 2022-11-16 | 3.10 | -0.64% | 2.05% | 3,800 | 5,313 | -1,513 | 648 | 764 | -116 |
| 2022-11-15 | 3.12 | 1.30% | 2.84% | 6,524 | 5,954 | 569 | 1,837 | 617 | 1,220 |
| 2022-11-14 | 3.08 | -0.65% | 2.54% | 4,798 | 6,370 | -1,573 | 969 | 399 | 570 |
| 2022-11-11 | 3.10 | 1.64% | 4.16% | 10,047 | 8,451 | 1,596 | 3,659 | 1,099 | 2,560 |
| 2022-11-10 | 3.05 | 1.33% | 2.52% | 6,813 | 4,261 | 2,552 | 1,529 | 882 | 647 |
| 2022-11-09 | 3.01 | -0.99% | 1.88% | 4,116 | 3,961 | 155 | 1,257 | 498 | 759 |
| 2022-11-07 | 3.04 | 3.05% | 3.66% | 9,607 | 6,252 | 3,355 | 2,228 | 657 | 1,570 |
| 2022-11-04 | 2.95 | 0.68% | 2.29% | 5,227 | 4,516 | 712 | 1,126 | 319 | 808 |
| 2022-11-03 | 2.93 | -2.66% | 3.59% | 5,975 | 8,551 | -2,576 | 1,500 | 3,335 | -1,835 |
| 2022-11-02 | 3.01 | 5.24% | 6.22% | 16,273 | 11,209 | 5,064 | 8,067 | 3,507 | 4,560 |
| 2022-11-01 | 2.86 | 0.35% | 1.30% | 2,956 | 2,311 | 645 | 385 | 282 | 102 |
| 2022-10-31 | 2.85 | 4.01% | 1.79% | 4,278 | 2,988 | 1,290 | 1,138 | 0 | 1,138 |
| 2022-10-28 | 2.74 | -3.52% | 1.31% | 1,784 | 3,493 | -1,709 | 100 | 705 | -605 |
| 2022-10-27 | 2.84 | -1.05% | 1.13% | 1,613 | 3,045 | -1,432 | 0 | 409 | -409 |
| 2022-10-26 | 2.87 | -1.37% | 1.92% | 3,382 | 4,615 | -1,233 | 314 | 929 | -615 |
