|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.32 | -0.93% | 1.34% | 1,559 | 1,828 | -269 | 108 | 0 | 108 |
| 2023-01-09 | 5.37 | 0.56% | 1.13% | 1,392 | 1,526 | -133 | 0 | 0 | 0 |
| 2023-01-06 | 5.34 | 1.71% | 1.46% | 2,150 | 1,570 | 581 | 0 | 245 | -245 |
| 2023-01-05 | 5.25 | 0.38% | 0.83% | 1,135 | 960 | 175 | 101 | 0 | 101 |
| 2023-01-04 | 5.23 | 0.19% | 0.88% | 970 | 1,218 | -247 | 0 | 0 | 0 |
| 2023-01-03 | 5.22 | 3.16% | 1.14% | 1,923 | 902 | 1,021 | 273 | 0 | 273 |
| 2022-12-30 | 5.06 | 0.20% | 0.55% | 494 | 834 | -340 | 0 | 0 | 0 |
| 2022-12-29 | 5.05 | -1.37% | 0.66% | 694 | 935 | -241 | 0 | 0 | 0 |
| 2022-12-28 | 5.12 | -0.78% | 0.72% | 850 | 924 | -74 | 0 | 0 | 0 |
| 2022-12-27 | 5.16 | 0.78% | 0.67% | 891 | 733 | 158 | 0 | 0 | 0 |
| 2022-12-26 | 5.12 | 2.61% | 0.69% | 1,009 | 665 | 344 | 156 | 0 | 156 |
| 2022-12-23 | 4.99 | -0.99% | 0.89% | 878 | 1,263 | -385 | 0 | 0 | 0 |
| 2022-12-22 | 5.04 | -3.63% | 1.25% | 1,257 | 1,798 | -541 | 0 | 0 | 0 |
| 2022-12-21 | 5.23 | -0.38% | 0.72% | 846 | 959 | -114 | 0 | 0 | 0 |
| 2022-12-20 | 5.25 | -0.76% | 1.02% | 1,308 | 1,252 | 56 | 0 | 0 | 0 |
| 2022-12-19 | 5.29 | -2.40% | 0.95% | 885 | 1,537 | -652 | 0 | 0 | 0 |
| 2022-12-16 | 5.42 | -2.34% | 1.07% | 822 | 1,973 | -1,151 | 0 | 0 | 0 |
| 2022-12-15 | 5.55 | 1.28% | 0.91% | 1,719 | 694 | 1,025 | 0 | 0 | 0 |
| 2022-12-14 | 5.48 | 0.37% | 0.87% | 1,179 | 1,119 | 60 | 0 | 0 | 0 |
| 2022-12-13 | 5.46 | 0.18% | 0.99% | 1,382 | 1,229 | 152 | 0 | 0 | 0 |
| 2022-12-12 | 5.45 | -1.80% | 1.51% | 1,702 | 2,277 | -575 | 0 | 157 | -157 |
| 2022-12-09 | 5.55 | -0.89% | 1.28% | 1,146 | 2,198 | -1,053 | 0 | 100 | -100 |
| 2022-12-08 | 5.60 | 0.72% | 1.38% | 2,191 | 1,497 | 694 | 217 | 0 | 217 |
| 2022-12-06 | 5.56 | -0.71% | 1.15% | 1,479 | 1,539 | -59 | 0 | 0 | 0 |
| 2022-12-05 | 5.60 | 1.45% | 1.84% | 3,178 | 1,731 | 1,446 | 536 | 0 | 536 |
| 2022-12-02 | 5.52 | 0.18% | 1.14% | 1,586 | 1,412 | 174 | 0 | 0 | 0 |
| 2022-11-30 | 5.51 | 0.92% | 1.51% | 2,168 | 1,780 | 389 | 310 | 0 | 310 |
| 2022-11-29 | 5.46 | 1.68% | 1.29% | 1,886 | 1,445 | 441 | 157 | 0 | 157 |
| 2022-11-28 | 5.37 | -0.74% | 1.21% | 1,616 | 1,468 | 148 | 0 | 0 | 0 |
| 2022-11-25 | 5.41 | -1.99% | 1.42% | 1,231 | 2,386 | -1,155 | 0 | 0 | 0 |
| 2022-11-24 | 5.52 | 1.10% | 1.63% | 2,300 | 1,932 | 368 | 0 | 0 | 0 |
| 2022-11-23 | 5.46 | 0.74% | 1.87% | 2,559 | 2,272 | 287 | 465 | 0 | 465 |
| 2022-11-22 | 5.42 | -1.63% | 1.83% | 1,892 | 2,894 | -1,002 | 136 | 110 | 26 |
| 2022-11-21 | 5.51 | 0.73% | 1.58% | 1,826 | 2,215 | -389 | 0 | 0 | 0 |
| 2022-11-18 | 5.47 | -1.97% | 2.53% | 3,379 | 3,311 | 68 | 488 | 127 | 361 |
| 2022-11-17 | 5.58 | -1.59% | 2.12% | 2,653 | 2,982 | -329 | 109 | 0 | 109 |
| 2022-11-16 | 5.67 | -1.56% | 2.09% | 2,088 | 3,564 | -1,476 | 126 | 257 | -131 |
| 2022-11-15 | 5.76 | 1.95% | 1.95% | 2,788 | 2,535 | 253 | 264 | 0 | 264 |
| 2022-11-14 | 5.65 | -1.40% | 2.38% | 2,697 | 3,745 | -1,048 | 0 | 332 | -332 |
| 2022-11-11 | 5.73 | -0.35% | 2.94% | 3,912 | 4,140 | -228 | 288 | 0 | 288 |
| 2022-11-10 | 5.75 | -1.20% | 2.37% | 3,021 | 3,538 | -517 | 480 | 0 | 480 |
| 2022-11-09 | 5.82 | -0.51% | 2.11% | 2,691 | 3,020 | -329 | 207 | 0 | 207 |
| 2022-11-08 | 5.85 | 0.34% | 2.29% | 3,368 | 3,002 | 367 | 0 | 116 | -116 |
| 2022-11-07 | 5.83 | 1.39% | 3.16% | 4,346 | 4,260 | 86 | 516 | 226 | 290 |
| 2022-11-04 | 5.75 | 1.95% | 3.36% | 5,064 | 4,109 | 956 | 922 | 104 | 818 |
| 2022-11-03 | 5.64 | 0.71% | 2.31% | 3,013 | 3,175 | -162 | 252 | 0 | 252 |
| 2022-11-02 | 5.60 | -0.71% | 3.00% | 3,445 | 4,672 | -1,228 | 0 | 101 | -101 |
| 2022-11-01 | 5.64 | 3.87% | 3.05% | 4,786 | 3,209 | 1,577 | 241 | 0 | 241 |
| 2022-10-31 | 5.43 | -2.16% | 3.37% | 4,202 | 4,309 | -106 | 589 | 133 | 456 |
| 2022-10-28 | 5.55 | -10.05% | 7.00% | 7,824 | 11,418 | -3,594 | 850 | 1,367 | -517 |
|
