|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.11 | -0.97% | 1.30% | 1,522 | 2,490 | -969 | 0 | 288 | -288 |
| 2023-01-09 | 6.17 | -0.64% | 1.68% | 1,987 | 3,383 | -1,396 | 0 | 259 | -259 |
| 2023-01-05 | 6.21 | -1.58% | 2.50% | 3,059 | 4,933 | -1,874 | 116 | 376 | -260 |
| 2023-01-04 | 6.31 | -1.25% | 2.63% | 3,363 | 5,200 | -1,837 | 227 | 294 | -67 |
| 2023-01-03 | 6.39 | 1.43% | 3.90% | 6,921 | 5,877 | 1,044 | 1,145 | 205 | 940 |
| 2022-12-30 | 6.30 | -2.33% | 7.23% | 10,766 | 12,845 | -2,079 | 2,416 | 3,835 | -1,419 |
| 2022-12-29 | 6.45 | 10.07% | 4.01% | 4,659 | 8,554 | -3,895 | 4,327 | 1,808 | 2,519 |
| 2022-12-28 | 5.86 | -0.68% | 0.87% | 1,447 | 1,178 | 269 | 200 | 0 | 200 |
| 2022-12-27 | 5.90 | 0.85% | 0.87% | 1,460 | 1,180 | 280 | 244 | 0 | 244 |
| 2022-12-26 | 5.85 | 0.69% | 0.65% | 848 | 1,104 | -255 | 0 | 0 | 0 |
| 2022-12-23 | 5.81 | 0.35% | 1.00% | 1,616 | 1,361 | 255 | 0 | 0 | 0 |
| 2022-12-22 | 5.79 | -2.20% | 1.59% | 1,964 | 2,863 | -899 | 452 | 324 | 127 |
| 2022-12-19 | 5.92 | -3.11% | 1.70% | 2,124 | 3,045 | -921 | 158 | 0 | 158 |
| 2022-12-16 | 6.11 | -0.49% | 1.22% | 2,083 | 1,778 | 305 | 157 | 0 | 157 |
| 2022-12-15 | 6.14 | 0.16% | 1.09% | 1,412 | 2,048 | -637 | 0 | 0 | 0 |
| 2022-12-14 | 6.13 | -0.81% | 1.03% | 1,306 | 1,993 | -687 | 0 | 0 | 0 |
| 2022-12-13 | 6.18 | 1.31% | 1.39% | 2,459 | 1,962 | 497 | 126 | 0 | 126 |
| 2022-12-12 | 6.10 | -4.09% | 3.33% | 3,935 | 6,535 | -2,600 | 261 | 992 | -731 |
| 2022-12-09 | 6.36 | -1.70% | 2.17% | 4,160 | 2,960 | 1,200 | 1,597 | 0 | 1,597 |
| 2022-12-08 | 6.47 | 0.15% | 1.63% | 3,189 | 2,263 | 925 | 324 | 0 | 324 |
| 2022-12-07 | 6.46 | 0.16% | 1.57% | 2,791 | 2,447 | 345 | 255 | 0 | 255 |
| 2022-12-06 | 6.45 | -1.68% | 1.89% | 2,491 | 3,785 | -1,295 | 137 | 101 | 36 |
| 2022-12-05 | 6.56 | 1.71% | 2.54% | 4,985 | 3,531 | 1,454 | 599 | 0 | 599 |
| 2022-12-02 | 6.45 | 0.62% | 1.37% | 2,496 | 2,012 | 484 | 138 | 0 | 138 |
| 2022-12-01 | 6.41 | 0.31% | 1.61% | 2,804 | 2,424 | 380 | 178 | 0 | 178 |
| 2022-11-30 | 6.39 | -0.93% | 1.84% | 2,474 | 3,635 | -1,161 | 138 | 0 | 138 |
| 2022-11-29 | 6.45 | 1.26% | 1.67% | 3,164 | 2,350 | 814 | 482 | 0 | 482 |
| 2022-11-28 | 6.37 | -0.16% | 1.52% | 2,379 | 2,588 | -209 | 0 | 0 | 0 |
| 2022-11-25 | 6.38 | 0.31% | 1.24% | 1,947 | 2,056 | -108 | 112 | 115 | -3 |
| 2022-11-24 | 6.36 | 1.11% | 1.73% | 2,924 | 2,655 | 269 | 105 | 121 | -16 |
| 2022-11-23 | 6.29 | 0.16% | 1.94% | 2,826 | 3,499 | -672 | 266 | 389 | -123 |
| 2022-11-22 | 6.28 | -0.32% | 2.11% | 3,377 | 3,506 | -128 | 104 | 0 | 104 |
| 2022-11-21 | 6.30 | -0.47% | 1.13% | 1,606 | 2,030 | -424 | 103 | 132 | -29 |
| 2022-11-18 | 6.33 | -1.40% | 1.37% | 1,751 | 2,704 | -953 | 113 | 0 | 113 |
| 2022-11-17 | 6.42 | -1.23% | 1.47% | 1,936 | 2,914 | -979 | 0 | 101 | -101 |
| 2022-11-16 | 6.50 | 0.78% | 1.49% | 2,648 | 2,160 | 488 | 206 | 0 | 206 |
| 2022-11-15 | 6.45 | 1.10% | 1.30% | 2,093 | 2,193 | -100 | 215 | 0 | 215 |
| 2022-11-14 | 6.38 | -0.93% | 1.42% | 2,178 | 2,395 | -217 | 0 | 0 | 0 |
| 2022-11-11 | 6.44 | 1.90% | 2.38% | 5,031 | 2,867 | 2,164 | 148 | 0 | 148 |
| 2022-11-10 | 6.32 | -0.78% | 1.52% | 2,465 | 2,512 | -47 | 0 | 0 | 0 |
| 2022-11-09 | 6.37 | -1.24% | 2.19% | 3,111 | 4,092 | -981 | 264 | 225 | 39 |
| 2022-11-08 | 6.45 | 0.31% | 1.69% | 2,705 | 2,729 | -23 | 0 | 0 | 0 |
| 2022-11-07 | 6.43 | 3.38% | 3.33% | 6,131 | 4,563 | 1,568 | 630 | 101 | 529 |
| 2022-11-04 | 6.22 | 0.81% | 1.84% | 2,920 | 2,984 | -64 | 153 | 0 | 153 |
| 2022-11-03 | 6.17 | 0.49% | 1.53% | 2,573 | 2,234 | 338 | 128 | 0 | 128 |
| 2022-11-02 | 6.14 | 1.49% | 2.04% | 3,426 | 3,051 | 375 | 121 | 0 | 121 |
| 2022-11-01 | 6.05 | 1.68% | 1.64% | 2,786 | 2,251 | 535 | 198 | 127 | 71 |
| 2022-10-31 | 5.95 | -0.50% | 1.54% | 2,152 | 2,505 | -353 | 0 | 0 | 0 |
| 2022-10-28 | 5.98 | 0.34% | 2.75% | 4,340 | 4,103 | 236 | 125 | 0 | 125 |
| 2022-10-27 | 5.96 | -0.17% | 1.50% | 2,227 | 2,386 | -159 | 128 | 110 | 18 |
