|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 20.01 | 0.05% | 1.12% | 12,179 | 13,341 | -1,162 | 1,299 | 2,522 | -1,223 |
| 2023-01-09 | 20.00 | -1.77% | 1.40% | 14,543 | 18,155 | -3,612 | 1,579 | 1,533 | 47 |
| 2023-01-06 | 20.36 | 0.05% | 0.86% | 10,602 | 9,387 | 1,215 | 1,325 | 960 | 365 |
| 2023-01-05 | 20.35 | 2.31% | 1.10% | 15,276 | 10,176 | 5,100 | 2,785 | 205 | 2,580 |
| 2023-01-04 | 19.89 | 1.17% | 1.11% | 12,620 | 12,415 | 204 | 2,540 | 1,128 | 1,412 |
| 2023-01-03 | 19.66 | 3.58% | 1.24% | 15,491 | 12,140 | 3,351 | 2,923 | 1,817 | 1,106 |
| 2022-12-30 | 18.98 | -0.89% | 0.73% | 5,692 | 10,340 | -4,648 | 251 | 494 | -243 |
| 2022-12-29 | 19.15 | -1.34% | 0.64% | 5,691 | 8,436 | -2,745 | 177 | 192 | -15 |
| 2022-12-28 | 19.41 | -2.36% | 0.99% | 9,289 | 12,712 | -3,423 | 589 | 711 | -122 |
| 2022-12-27 | 19.88 | -1.34% | 1.26% | 12,257 | 16,440 | -4,183 | 844 | 740 | 104 |
| 2022-12-26 | 20.15 | 6.84% | 1.15% | 15,615 | 10,685 | 4,931 | 3,040 | 372 | 2,668 |
| 2022-12-23 | 18.86 | -1.67% | 0.89% | 10,103 | 9,235 | 868 | 805 | 1,104 | -298 |
| 2022-12-22 | 19.18 | -0.83% | 0.62% | 6,905 | 6,820 | 85 | 410 | 256 | 154 |
| 2022-12-21 | 19.34 | -1.88% | 0.66% | 7,371 | 7,351 | 20 | 323 | 941 | -618 |
| 2022-12-20 | 19.71 | -1.20% | 0.64% | 6,951 | 7,515 | -564 | 626 | 502 | 124 |
| 2022-12-19 | 19.95 | 1.06% | 0.90% | 10,401 | 10,186 | 215 | 1,357 | 293 | 1,064 |
| 2022-12-16 | 19.74 | -2.85% | 1.20% | 10,870 | 16,172 | -5,302 | 735 | 1,371 | -637 |
| 2022-12-15 | 20.32 | 0.30% | 0.70% | 8,523 | 7,876 | 647 | 1,175 | 732 | 444 |
| 2022-12-14 | 20.26 | -2.03% | 0.91% | 10,335 | 10,834 | -500 | 1,653 | 1,049 | 604 |
| 2022-12-13 | 20.68 | -0.53% | 0.80% | 9,942 | 9,038 | 903 | 530 | 623 | -93 |
| 2022-12-12 | 20.79 | -3.44% | 1.44% | 15,717 | 18,815 | -3,097 | 1,693 | 3,291 | -1,597 |
| 2022-12-09 | 21.53 | 2.33% | 1.67% | 23,454 | 16,886 | 6,568 | 6,750 | 1,247 | 5,504 |
| 2022-12-08 | 21.04 | -2.41% | 1.60% | 16,963 | 21,843 | -4,879 | 2,501 | 2,635 | -134 |
| 2022-12-07 | 21.56 | -0.19% | 0.90% | 9,517 | 12,610 | -3,093 | 1,690 | 1,508 | 182 |
| 2022-12-06 | 21.60 | -1.19% | 1.61% | 18,823 | 20,583 | -1,760 | 2,142 | 2,760 | -618 |
| 2022-12-05 | 21.86 | -3.40% | 1.60% | 15,967 | 24,585 | -8,618 | 1,582 | 5,849 | -4,266 |
| 2022-12-02 | 22.63 | 2.96% | 1.24% | 18,673 | 12,391 | 6,282 | 4,026 | 2,114 | 1,912 |
| 2022-12-01 | 21.98 | 2.61% | 1.33% | 18,277 | 13,595 | 4,682 | 5,096 | 2,109 | 2,987 |
| 2022-11-30 | 21.42 | -1.65% | 1.00% | 11,208 | 13,426 | -2,219 | 1,603 | 2,996 | -1,393 |
| 2022-11-29 | 21.78 | 0.69% | 0.84% | 11,025 | 9,899 | 1,126 | 1,085 | 862 | 223 |
| 2022-11-28 | 21.63 | -0.09% | 0.76% | 9,655 | 9,020 | 635 | 1,220 | 643 | 577 |
| 2022-11-25 | 21.65 | -5.25% | 1.91% | 19,580 | 26,854 | -7,274 | 2,477 | 7,447 | -4,970 |
| 2022-11-24 | 22.85 | 2.10% | 2.33% | 33,443 | 26,962 | 6,481 | 12,949 | 3,558 | 9,392 |
| 2022-11-23 | 22.38 | 2.29% | 1.19% | 16,359 | 13,904 | 2,455 | 2,340 | 1,101 | 1,239 |
| 2022-11-22 | 21.88 | -4.41% | 1.25% | 14,002 | 17,648 | -3,645 | 2,425 | 3,060 | -635 |
| 2022-11-21 | 22.89 | 1.28% | 1.23% | 17,268 | 14,055 | 3,212 | 2,854 | 947 | 1,907 |
| 2022-11-18 | 22.60 | -1.87% | 1.12% | 13,303 | 15,469 | -2,166 | 1,955 | 1,338 | 617 |
| 2022-11-17 | 23.03 | -1.58% | 0.98% | 11,570 | 14,223 | -2,653 | 1,425 | 1,901 | -476 |
| 2022-11-16 | 23.40 | -1.68% | 1.42% | 18,330 | 18,897 | -568 | 3,730 | 3,014 | 716 |
| 2022-11-15 | 23.80 | 5.36% | 2.74% | 41,122 | 32,178 | 8,944 | 11,320 | 4,633 | 6,687 |
| 2022-11-14 | 22.59 | 0.36% | 2.42% | 27,895 | 30,992 | -3,097 | 5,914 | 6,349 | -435 |
| 2022-11-11 | 22.51 | 0.72% | 4.51% | 56,294 | 56,672 | -378 | 25,734 | 23,104 | 2,630 |
| 2022-11-10 | 22.35 | -3.75% | 3.26% | 38,822 | 38,942 | -120 | 12,218 | 14,619 | -2,402 |
| 2022-11-09 | 23.22 | 3.06% | 4.03% | 50,779 | 47,718 | 3,061 | 19,517 | 13,977 | 5,540 |
| 2022-11-08 | 22.53 | 3.82% | 2.86% | 31,105 | 37,270 | -6,165 | 10,056 | 12,447 | -2,391 |
| 2022-11-07 | 21.70 | -0.55% | 1.75% | 18,889 | 21,163 | -2,274 | 2,543 | 2,817 | -274 |
| 2022-11-04 | 21.82 | 0.65% | 1.54% | 18,782 | 17,370 | 1,412 | 3,209 | 1,205 | 2,004 |
| 2022-11-03 | 21.68 | -0.05% | 1.11% | 13,972 | 11,825 | 2,147 | 2,246 | 1,168 | 1,078 |
| 2022-11-02 | 21.69 | 5.24% | 2.22% | 31,012 | 21,030 | 9,983 | 6,553 | 2,342 | 4,210 |
| 2022-11-01 | 20.61 | 6.95% | 2.06% | 26,712 | 17,487 | 9,226 | 4,169 | 1,629 | 2,540 |
