|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.40 | -0.83% | 0.92% | 2,855 | 2,386 | 469 | 439 | 133 | 306 |
| 2023-01-09 | 2.42 | -1.22% | 1.81% | 3,722 | 6,738 | -3,015 | 755 | 1,841 | -1,086 |
| 2023-01-06 | 2.45 | -2.00% | 1.43% | 2,753 | 5,490 | -2,736 | 527 | 688 | -161 |
| 2023-01-05 | 2.50 | -1.19% | 1.88% | 5,256 | 5,922 | -666 | 877 | 668 | 209 |
| 2023-01-04 | 2.53 | 1.61% | 3.25% | 11,724 | 7,761 | 3,963 | 5,172 | 2,357 | 2,815 |
| 2023-01-03 | 2.49 | 1.22% | 2.31% | 6,568 | 6,955 | -387 | 2,505 | 1,056 | 1,448 |
| 2022-12-30 | 2.46 | 4.24% | 3.87% | 13,332 | 9,146 | 4,187 | 4,992 | 1,544 | 3,447 |
| 2022-12-29 | 2.36 | 2.61% | 2.35% | 8,001 | 5,073 | 2,928 | 2,084 | 1,321 | 763 |
| 2022-12-28 | 2.30 | -0.43% | 1.05% | 2,966 | 2,777 | 189 | 525 | 769 | -244 |
| 2022-12-27 | 2.31 | -0.86% | 0.88% | 1,906 | 2,883 | -977 | 266 | 394 | -128 |
| 2022-12-23 | 2.33 | 1.30% | 0.92% | 2,904 | 2,162 | 742 | 659 | 218 | 441 |
| 2022-12-22 | 2.30 | -2.13% | 1.17% | 2,651 | 3,810 | -1,159 | 478 | 860 | -382 |
| 2022-12-21 | 2.35 | -1.26% | 1.09% | 2,822 | 3,301 | -479 | 523 | 404 | 119 |
| 2022-12-20 | 2.38 | 0.85% | 1.28% | 3,926 | 3,312 | 615 | 449 | 667 | -218 |
| 2022-12-19 | 2.36 | -3.67% | 1.77% | 4,511 | 5,431 | -920 | 628 | 883 | -255 |
| 2022-12-16 | 2.45 | -1.61% | 1.26% | 2,933 | 4,342 | -1,409 | 130 | 471 | -341 |
| 2022-12-15 | 2.49 | -1.97% | 2.15% | 4,801 | 7,853 | -3,053 | 830 | 1,682 | -852 |
| 2022-12-14 | 2.54 | -0.78% | 1.86% | 4,883 | 6,345 | -1,462 | 906 | 1,156 | -249 |
| 2022-12-13 | 2.56 | 1.59% | 2.84% | 9,819 | 7,337 | 2,482 | 2,207 | 1,330 | 877 |
| 2022-12-12 | 2.52 | 0.80% | 3.33% | 11,295 | 7,884 | 3,411 | 3,071 | 1,565 | 1,506 |
| 2022-12-09 | 2.50 | -0.79% | 1.89% | 4,968 | 6,156 | -1,188 | 1,219 | 901 | 318 |
| 2022-12-08 | 2.52 | -1.56% | 2.04% | 5,600 | 6,520 | -920 | 994 | 1,430 | -436 |
| 2022-12-07 | 2.56 | 1.59% | 2.85% | 10,114 | 6,922 | 3,192 | 3,082 | 571 | 2,511 |
| 2022-12-06 | 2.52 | -1.56% | 2.62% | 6,356 | 9,001 | -2,645 | 1,715 | 1,849 | -134 |
| 2022-12-05 | 2.56 | 1.59% | 3.57% | 12,446 | 8,766 | 3,680 | 2,282 | 1,480 | 802 |
| 2022-12-02 | 2.52 | 0.80% | 3.02% | 9,116 | 8,324 | 792 | 2,078 | 1,561 | 517 |
| 2022-12-01 | 2.50 | -2.34% | 4.92% | 10,434 | 17,707 | -7,273 | 2,734 | 4,576 | -1,843 |
| 2022-11-30 | 2.56 | -2.29% | 7.24% | 16,563 | 24,813 | -8,250 | 6,332 | 4,634 | 1,698 |
| 2022-11-29 | 2.62 | 1.16% | 12.99% | 43,475 | 33,369 | 10,106 | 18,966 | 20,957 | -1,991 |
| 2022-11-28 | 2.59 | 10.21% | 6.12% | 17,160 | 19,206 | -2,046 | 11,373 | 8,090 | 3,283 |
| 2022-11-25 | 2.35 | 3.07% | 2.43% | 8,021 | 5,114 | 2,907 | 2,484 | 1,642 | 842 |
| 2022-11-24 | 2.28 | -1.30% | 1.09% | 1,840 | 3,948 | -2,108 | 143 | 715 | -572 |
| 2022-11-23 | 2.31 | -0.86% | 1.26% | 3,042 | 3,775 | -733 | 752 | 1,126 | -373 |
| 2022-11-22 | 2.33 | -1.27% | 1.30% | 3,215 | 4,042 | -827 | 510 | 1,178 | -668 |
| 2022-11-21 | 2.36 | -2.48% | 1.65% | 3,559 | 5,422 | -1,863 | 506 | 295 | 210 |
| 2022-11-18 | 2.42 | -1.22% | 2.17% | 6,438 | 5,436 | 1,002 | 1,165 | 1,039 | 126 |
| 2022-11-17 | 2.45 | 0.41% | 1.85% | 5,460 | 5,110 | 350 | 1,512 | 826 | 686 |
| 2022-11-16 | 2.44 | 2.09% | 2.29% | 7,227 | 5,886 | 1,340 | 1,186 | 1,077 | 108 |
| 2022-11-15 | 2.39 | 1.70% | 1.26% | 3,753 | 3,222 | 531 | 223 | 154 | 69 |
| 2022-11-14 | 2.35 | -0.42% | 1.34% | 3,462 | 4,022 | -559 | 207 | 619 | -412 |
| 2022-11-11 | 2.36 | -1.26% | 2.58% | 6,620 | 7,741 | -1,120 | 1,234 | 1,535 | -302 |
| 2022-11-10 | 2.39 | 1.70% | 1.91% | 6,478 | 4,102 | 2,376 | 1,282 | 568 | 714 |
| 2022-11-09 | 2.35 | -2.08% | 1.83% | 4,453 | 5,248 | -796 | 455 | 1,353 | -898 |
| 2022-11-08 | 2.40 | 1.69% | 2.72% | 8,275 | 6,515 | 1,760 | 1,786 | 935 | 851 |
| 2022-11-07 | 2.36 | 2.61% | 3.96% | 11,169 | 10,457 | 712 | 3,585 | 2,813 | 771 |
| 2022-11-04 | 2.30 | 1.32% | 2.39% | 7,016 | 5,745 | 1,271 | 1,300 | 1,434 | -134 |
| 2022-11-03 | 2.27 | -2.58% | 4.60% | 10,129 | 13,569 | -3,441 | 2,426 | 4,216 | -1,790 |
| 2022-11-02 | 2.33 | 5.91% | 6.82% | 16,221 | 22,476 | -6,255 | 7,157 | 11,622 | -4,465 |
| 2022-11-01 | 2.20 | 1.85% | 0.68% | 1,923 | 1,572 | 351 | 349 | 0 | 349 |
| 2022-10-31 | 2.16 | 1.41% | 0.72% | 1,763 | 1,818 | -55 | 0 | 0 | 0 |
