|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.45 | 0.81% | 1.51% | 3,881 | 3,093 | 789 | 405 | 0 | 405 |
| 2023-01-09 | 7.39 | 1.51% | 1.48% | 4,040 | 2,782 | 1,258 | 113 | 0 | 113 |
| 2023-01-06 | 7.28 | -0.55% | 1.86% | 4,072 | 4,425 | -353 | 248 | 253 | -5 |
| 2023-01-05 | 7.32 | 1.95% | 1.82% | 4,933 | 3,305 | 1,628 | 693 | 216 | 477 |
| 2023-01-04 | 7.18 | -0.28% | 1.02% | 2,080 | 2,477 | -397 | 0 | 0 | 0 |
| 2023-01-03 | 7.20 | 1.41% | 1.33% | 3,535 | 2,372 | 1,162 | 546 | 301 | 245 |
| 2022-12-30 | 7.10 | 2.01% | 1.09% | 3,108 | 1,712 | 1,396 | 406 | 0 | 406 |
| 2022-12-29 | 6.96 | -0.85% | 0.80% | 1,371 | 2,036 | -665 | 0 | 0 | 0 |
| 2022-12-28 | 7.02 | -2.36% | 0.93% | 1,563 | 2,493 | -930 | 112 | 0 | 112 |
| 2022-12-27 | 7.19 | -0.28% | 1.00% | 1,951 | 2,460 | -509 | 106 | 0 | 106 |
| 2022-12-26 | 7.21 | 3.74% | 1.34% | 3,871 | 2,108 | 1,763 | 385 | 0 | 385 |
| 2022-12-23 | 6.95 | -1.70% | 0.99% | 1,567 | 2,705 | -1,137 | 0 | 415 | -415 |
| 2022-12-22 | 7.07 | -1.81% | 1.00% | 1,858 | 2,586 | -727 | 0 | 0 | 0 |
| 2022-12-21 | 7.20 | -2.97% | 1.25% | 1,888 | 3,767 | -1,879 | 0 | 0 | 0 |
| 2022-12-20 | 7.42 | 2.06% | 1.35% | 3,882 | 2,311 | 1,571 | 321 | 0 | 321 |
| 2022-12-19 | 7.27 | -1.49% | 1.11% | 2,045 | 3,017 | -972 | 230 | 117 | 113 |
| 2022-12-16 | 7.38 | -3.02% | 1.53% | 2,487 | 4,590 | -2,103 | 616 | 385 | 231 |
| 2022-12-15 | 7.61 | 2.70% | 1.88% | 5,153 | 3,696 | 1,457 | 614 | 342 | 272 |
| 2022-12-14 | 7.41 | 0.27% | 1.39% | 2,848 | 3,619 | -771 | 0 | 228 | -228 |
| 2022-12-13 | 7.39 | -1.60% | 1.41% | 2,749 | 3,776 | -1,027 | 235 | 456 | -221 |
| 2022-12-12 | 7.51 | -0.92% | 1.13% | 1,755 | 3,318 | -1,562 | 0 | 148 | -148 |
| 2022-12-09 | 7.58 | -1.30% | 1.59% | 3,033 | 4,532 | -1,499 | 309 | 171 | 138 |
| 2022-12-08 | 7.68 | -0.39% | 1.61% | 3,991 | 3,761 | 229 | 792 | 112 | 680 |
| 2022-12-07 | 7.71 | -1.66% | 1.44% | 2,893 | 4,071 | -1,177 | 147 | 154 | -7 |
| 2022-12-05 | 7.84 | -0.89% | 2.17% | 4,407 | 6,074 | -1,667 | 119 | 527 | -407 |
| 2022-12-02 | 7.91 | 2.06% | 3.38% | 8,316 | 8,042 | 274 | 898 | 666 | 232 |
| 2022-12-01 | 7.75 | -1.02% | 2.93% | 6,171 | 7,308 | -1,137 | 837 | 168 | 669 |
| 2022-11-30 | 7.83 | 4.26% | 4.16% | 12,068 | 7,591 | 4,477 | 1,182 | 595 | 587 |
| 2022-11-29 | 7.51 | 1.76% | 1.26% | 3,561 | 2,288 | 1,273 | 496 | 0 | 496 |
| 2022-11-28 | 7.38 | -0.54% | 1.37% | 3,292 | 2,954 | 337 | 148 | 144 | 4 |
| 2022-11-25 | 7.42 | -2.11% | 1.49% | 2,835 | 4,015 | -1,180 | 129 | 488 | -359 |
| 2022-11-24 | 7.58 | -0.79% | 1.86% | 3,965 | 4,714 | -749 | 153 | 492 | -339 |
| 2022-11-23 | 7.64 | 0.79% | 2.08% | 5,013 | 4,678 | 336 | 313 | 443 | -131 |
| 2022-11-22 | 7.58 | -3.32% | 2.11% | 3,723 | 6,288 | -2,565 | 0 | 495 | -495 |
| 2022-11-21 | 7.84 | 2.22% | 2.00% | 5,657 | 3,776 | 1,881 | 623 | 0 | 623 |
| 2022-11-18 | 7.67 | -1.29% | 2.20% | 5,075 | 5,453 | -379 | 639 | 233 | 406 |
| 2022-11-17 | 7.77 | -0.51% | 1.99% | 4,232 | 5,147 | -915 | 223 | 237 | -14 |
| 2022-11-16 | 7.81 | -3.58% | 4.23% | 8,163 | 12,484 | -4,320 | 1,105 | 4,249 | -3,144 |
| 2022-11-15 | 8.10 | 2.27% | 2.95% | 7,458 | 7,007 | 451 | 1,320 | 2,303 | -982 |
| 2022-11-14 | 7.92 | -1.49% | 2.72% | 5,505 | 7,814 | -2,309 | 375 | 1,945 | -1,570 |
| 2022-11-11 | 8.04 | -0.86% | 2.87% | 6,419 | 7,855 | -1,436 | 1,087 | 899 | 188 |
| 2022-11-10 | 8.11 | -1.82% | 2.22% | 4,537 | 6,645 | -2,108 | 404 | 564 | -160 |
| 2022-11-09 | 8.26 | -0.96% | 1.93% | 4,093 | 5,514 | -1,421 | 396 | 418 | -22 |
| 2022-11-08 | 8.34 | -1.53% | 2.68% | 5,735 | 8,100 | -2,365 | 280 | 165 | 115 |
| 2022-11-07 | 8.47 | -0.82% | 5.19% | 11,740 | 14,834 | -3,094 | 1,621 | 1,395 | 225 |
| 2022-11-04 | 8.54 | 3.02% | 6.00% | 17,719 | 13,513 | 4,206 | 2,615 | 705 | 1,910 |
| 2022-11-03 | 8.29 | 0.85% | 5.54% | 15,024 | 13,258 | 1,766 | 1,176 | 1,885 | -709 |
| 2022-11-02 | 8.22 | 1.23% | 6.00% | 17,833 | 12,976 | 4,857 | 3,383 | 1,549 | 1,834 |
| 2022-11-01 | 8.12 | -1.22% | 6.59% | 16,484 | 15,937 | 547 | 4,808 | 2,197 | 2,611 |
| 2022-10-31 | 8.22 | 10.04% | 9.66% | 20,050 | 27,684 | -7,634 | 8,676 | 11,512 | -2,836 |
