|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 64.83 | 0.29% | 0.55% | 46,635 | 36,440 | 10,195 | 14,873 | 11,100 | 3,773 |
| 2023-01-09 | 64.64 | -0.45% | 0.81% | 63,302 | 59,669 | 3,633 | 27,400 | 25,468 | 2,042 |
| 2023-01-06 | 64.93 | 7.09% | 1.47% | 136,856 | 87,055 | 49,801 | 95,117 | 43,147 | 51,971 |
| 2023-01-05 | 60.63 | -0.15% | 0.52% | 45,247 | 29,204 | 16,043 | 10,432 | 6,135 | 4,297 |
| 2023-01-04 | 60.72 | -1.44% | 0.61% | 43,000 | 42,793 | 208 | 12,228 | 10,107 | 2,121 |
| 2023-01-03 | 61.61 | 2.53% | 1.01% | 85,261 | 58,564 | 26,697 | 34,096 | 21,289 | 12,807 |
| 2022-12-30 | 60.09 | 1.11% | 0.60% | 44,376 | 39,789 | 4,587 | 13,750 | 9,810 | 3,940 |
| 2022-12-29 | 59.43 | -0.30% | 0.67% | 53,207 | 40,880 | 12,327 | 28,421 | 15,136 | 13,286 |
| 2022-12-28 | 59.61 | 1.27% | 0.80% | 62,171 | 48,425 | 13,746 | 22,933 | 13,956 | 8,977 |
| 2022-12-27 | 58.86 | 1.06% | 0.66% | 50,612 | 39,497 | 11,114 | 19,962 | 8,566 | 11,397 |
| 2022-12-26 | 58.24 | 8.41% | 1.20% | 104,992 | 55,355 | 49,637 | 49,322 | 14,369 | 34,953 |
| 2022-12-23 | 53.72 | -2.89% | 0.91% | 55,994 | 56,272 | -278 | 15,566 | 22,694 | -7,128 |
| 2022-12-22 | 55.32 | 1.13% | 0.73% | 54,347 | 40,532 | 13,814 | 17,415 | 12,434 | 4,981 |
| 2022-12-21 | 54.70 | -2.79% | 0.58% | 34,068 | 40,176 | -6,109 | 4,217 | 13,366 | -9,149 |
| 2022-12-20 | 56.27 | 1.33% | 0.51% | 32,152 | 34,425 | -2,273 | 8,956 | 8,302 | 654 |
| 2022-12-19 | 55.53 | 0.82% | 0.51% | 34,120 | 31,803 | 2,318 | 13,426 | 3,932 | 9,493 |
| 2022-12-16 | 55.08 | -1.29% | 0.41% | 22,496 | 30,253 | -7,757 | 3,154 | 7,608 | -4,454 |
| 2022-12-15 | 55.80 | 2.54% | 0.57% | 39,241 | 33,345 | 5,896 | 8,222 | 7,346 | 875 |
| 2022-12-14 | 54.42 | -1.05% | 0.56% | 35,093 | 36,518 | -1,425 | 9,393 | 5,846 | 3,547 |
| 2022-12-13 | 55.00 | -2.52% | 0.61% | 34,467 | 44,496 | -10,028 | 9,443 | 14,902 | -5,459 |
| 2022-12-12 | 56.42 | -1.66% | 0.48% | 26,801 | 35,996 | -9,195 | 7,299 | 9,894 | -2,595 |
| 2022-12-09 | 57.37 | -1.95% | 0.61% | 33,356 | 47,341 | -13,984 | 6,266 | 17,458 | -11,192 |
| 2022-12-08 | 58.51 | 2.31% | 0.89% | 66,383 | 56,122 | 10,262 | 35,910 | 20,598 | 15,312 |
| 2022-12-07 | 57.19 | -0.54% | 0.67% | 39,630 | 49,830 | -10,200 | 12,068 | 12,434 | -365 |
| 2022-12-06 | 57.50 | 0.12% | 0.78% | 46,490 | 56,804 | -10,314 | 13,584 | 13,904 | -320 |
| 2022-12-05 | 57.43 | -2.31% | 0.65% | 43,181 | 42,762 | 419 | 12,624 | 13,515 | -890 |
| 2022-12-02 | 58.79 | 1.14% | 1.09% | 86,991 | 57,235 | 29,756 | 45,724 | 27,244 | 18,480 |
| 2022-12-01 | 58.13 | -0.12% | 0.90% | 61,557 | 54,074 | 7,483 | 21,058 | 19,976 | 1,081 |
| 2022-11-30 | 58.20 | 2.65% | 0.85% | 57,167 | 56,920 | 247 | 28,509 | 28,677 | -168 |
| 2022-11-29 | 56.70 | 2.07% | 0.84% | 65,493 | 44,715 | 20,778 | 25,422 | 16,788 | 8,511 |
| 2022-11-28 | 55.55 | -0.66% | 2.08% | 71,949 | 61,419 | 10,530 | 28,183 | 22,585 | 5,599 |
| 2022-11-25 | 55.92 | -3.45% | 1.31% | 40,657 | 43,232 | -2,575 | 13,543 | 12,687 | 856 |
| 2022-11-24 | 57.92 | -1.30% | 1.77% | 56,261 | 60,462 | -4,202 | 23,512 | 24,646 | -1,133 |
| 2022-11-23 | 58.68 | 7.49% | 2.84% | 106,619 | 82,624 | 23,994 | 61,470 | 37,165 | 24,305 |
| 2022-11-22 | 54.59 | -4.06% | 2.34% | 69,780 | 81,276 | -11,496 | 32,162 | 28,941 | 3,220 |
| 2022-11-21 | 56.90 | -1.90% | 1.78% | 51,350 | 60,903 | -9,554 | 16,054 | 27,953 | -11,899 |
| 2022-11-18 | 58.00 | -1.18% | 2.27% | 73,416 | 77,848 | -4,431 | 33,877 | 34,193 | -315 |
| 2022-11-17 | 58.69 | -2.20% | 2.25% | 62,798 | 90,929 | -28,131 | 22,243 | 40,662 | -18,419 |
| 2022-11-16 | 60.01 | -3.61% | 2.98% | 92,143 | 113,315 | -21,172 | 43,194 | 64,803 | -21,480 |
| 2022-11-15 | 62.26 | 0.35% | 2.21% | 71,739 | 73,193 | -1,454 | 22,583 | 24,691 | -2,108 |
| 2022-11-14 | 62.04 | -6.71% | 2.87% | 77,293 | 110,409 | -33,116 | 28,829 | 53,823 | -24,993 |
| 2022-11-11 | 66.50 | 0.08% | 1.51% | 57,876 | 48,952 | 8,923 | 13,810 | 16,513 | -2,703 |
| 2022-11-10 | 66.45 | -1.38% | 1.03% | 34,733 | 37,141 | -2,408 | 7,545 | 12,383 | -4,837 |
| 2022-11-09 | 67.38 | -5.44% | 1.95% | 62,902 | 73,933 | -11,031 | 21,240 | 31,853 | -10,613 |
| 2022-11-08 | 71.26 | 0.37% | 0.86% | 35,929 | 29,293 | 6,635 | 5,856 | 5,608 | 247 |
| 2022-11-07 | 71.00 | -0.73% | 1.43% | 56,255 | 51,908 | 4,347 | 16,765 | 16,187 | 578 |
| 2022-11-04 | 71.52 | 5.64% | 1.76% | 81,175 | 50,557 | 30,618 | 32,678 | 17,002 | 15,677 |
| 2022-11-03 | 67.70 | -2.37% | 1.52% | 61,295 | 49,852 | 11,444 | 20,020 | 11,932 | 8,088 |
| 2022-11-02 | 69.34 | 5.54% | 2.44% | 112,948 | 65,662 | 47,286 | 57,495 | 26,582 | 30,913 |
| 2022-11-01 | 65.70 | 5.12% | 2.30% | 92,122 | 62,026 | 30,096 | 49,174 | 26,101 | 22,324 |
