|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.97 | 0.25% | 0.22% | 1,842 | 1,922 | -80 | 0 | 0 | 0 |
| 2023-01-09 | 7.95 | 1.53% | 0.35% | 3,400 | 2,731 | 669 | 576 | 0 | 576 |
| 2023-01-06 | 7.83 | -2.73% | 0.42% | 2,757 | 4,484 | -1,727 | 259 | 670 | -411 |
| 2023-01-05 | 8.05 | 2.55% | 0.48% | 4,631 | 3,795 | 836 | 459 | 118 | 341 |
| 2023-01-04 | 7.85 | 0.13% | 0.27% | 2,414 | 2,301 | 114 | 245 | 0 | 245 |
| 2023-01-03 | 7.84 | -2.12% | 0.40% | 2,769 | 4,127 | -1,358 | 155 | 691 | -536 |
| 2022-12-30 | 8.01 | 0.88% | 0.30% | 2,841 | 2,525 | 316 | 249 | 107 | 142 |
| 2022-12-29 | 7.94 | -1.49% | 0.23% | 1,951 | 2,124 | -174 | 0 | 0 | 0 |
| 2022-12-28 | 8.06 | -0.37% | 0.26% | 2,241 | 2,408 | -167 | 0 | 0 | 0 |
| 2022-12-27 | 8.09 | 1.38% | 0.28% | 2,781 | 2,220 | 562 | 0 | 108 | -108 |
| 2022-12-26 | 7.98 | -1.72% | 0.34% | 2,936 | 2,996 | -60 | 138 | 0 | 138 |
| 2022-12-23 | 8.12 | 0.37% | 0.35% | 3,277 | 2,890 | 387 | 146 | 0 | 146 |
| 2022-12-22 | 8.09 | 0.87% | 0.41% | 3,225 | 4,089 | -864 | 105 | 215 | -110 |
| 2022-12-21 | 8.02 | 2.30% | 0.37% | 3,814 | 2,638 | 1,176 | 0 | 0 | 0 |
| 2022-12-20 | 7.84 | -2.85% | 0.49% | 4,137 | 4,360 | -223 | 0 | 0 | 0 |
| 2022-12-19 | 8.07 | -1.47% | 0.30% | 2,528 | 2,850 | -322 | 0 | 0 | 0 |
| 2022-12-16 | 8.19 | 0.86% | 0.33% | 3,163 | 2,747 | 416 | 0 | 0 | 0 |
| 2022-12-15 | 8.12 | -2.52% | 0.45% | 3,621 | 4,458 | -837 | 0 | 577 | -577 |
| 2022-12-14 | 8.33 | 3.09% | 0.80% | 8,770 | 5,857 | 2,913 | 1,217 | 110 | 1,107 |
| 2022-12-13 | 8.08 | 1.76% | 0.55% | 5,766 | 4,001 | 1,766 | 234 | 0 | 234 |
| 2022-12-12 | 7.94 | -0.75% | 0.35% | 2,770 | 3,334 | -564 | 0 | 0 | 0 |
| 2022-12-09 | 8.00 | 0.50% | 0.40% | 3,724 | 3,269 | 455 | 327 | 0 | 327 |
| 2022-12-08 | 7.96 | -0.50% | 0.28% | 2,382 | 2,572 | -190 | 0 | 0 | 0 |
| 2022-12-07 | 8.00 | 0.13% | 0.50% | 4,580 | 4,249 | 331 | 157 | 0 | 157 |
| 2022-12-06 | 7.99 | 1.40% | 0.89% | 9,252 | 6,193 | 3,059 | 1,293 | 104 | 1,188 |
| 2022-12-05 | 7.88 | 1.16% | 0.63% | 6,214 | 4,522 | 1,692 | 1,294 | 0 | 1,294 |
| 2022-12-02 | 7.79 | 2.37% | 0.90% | 8,680 | 6,092 | 2,588 | 2,069 | 420 | 1,649 |
| 2022-12-01 | 7.61 | 2.15% | 1.01% | 8,239 | 7,757 | 482 | 1,657 | 1,604 | 53 |
| 2022-11-30 | 7.45 | 0.68% | 0.36% | 3,391 | 2,402 | 989 | 499 | 0 | 499 |
| 2022-11-29 | 7.40 | 2.49% | 0.38% | 3,702 | 2,322 | 1,380 | 657 | 0 | 657 |
| 2022-11-28 | 7.22 | 0.84% | 0.36% | 3,338 | 2,240 | 1,099 | 224 | 0 | 224 |
| 2022-11-25 | 7.16 | -0.56% | 0.21% | 1,408 | 1,827 | -419 | 0 | 0 | 0 |
| 2022-11-24 | 7.20 | -0.55% | 0.30% | 1,959 | 2,616 | -656 | 223 | 53 | 170 |
| 2022-11-23 | 7.24 | -1.23% | 0.35% | 2,088 | 3,426 | -1,338 | 0 | 242 | -242 |
| 2022-11-22 | 7.33 | -0.95% | 0.35% | 2,253 | 3,296 | -1,042 | 0 | 0 | 0 |
| 2022-11-21 | 7.40 | -2.50% | 0.40% | 3,232 | 2,890 | 341 | 337 | 164 | 174 |
| 2022-11-18 | 7.59 | -0.65% | 0.43% | 3,426 | 3,638 | -212 | 688 | 123 | 565 |
| 2022-11-17 | 7.64 | 0.92% | 0.48% | 4,180 | 3,820 | 360 | 239 | 0 | 239 |
| 2022-11-16 | 7.57 | 0.13% | 0.35% | 3,017 | 2,707 | 309 | 219 | 0 | 219 |
| 2022-11-15 | 7.56 | 1.20% | 0.37% | 2,847 | 3,250 | -404 | 261 | 231 | 30 |
| 2022-11-14 | 7.47 | -1.06% | 0.32% | 2,170 | 2,982 | -813 | 0 | 124 | -124 |
| 2022-11-11 | 7.55 | 0.13% | 0.46% | 3,912 | 3,555 | 357 | 117 | 0 | 117 |
| 2022-11-10 | 7.54 | 0.94% | 0.40% | 3,305 | 3,141 | 163 | 125 | 0 | 125 |
| 2022-11-09 | 7.47 | -0.80% | 0.31% | 2,414 | 2,434 | -20 | 0 | 133 | -133 |
| 2022-11-08 | 7.53 | -1.83% | 0.63% | 5,330 | 5,123 | 207 | 405 | 182 | 223 |
| 2022-11-07 | 7.67 | 3.23% | 0.74% | 6,797 | 5,197 | 1,600 | 918 | 0 | 918 |
| 2022-11-04 | 7.43 | 5.54% | 0.83% | 8,226 | 4,888 | 3,339 | 2,017 | 0 | 2,017 |
| 2022-11-03 | 7.04 | 0.86% | 0.37% | 3,368 | 2,325 | 1,044 | 138 | 0 | 138 |
| 2022-11-02 | 6.98 | 3.87% | 0.57% | 5,220 | 3,553 | 1,667 | 897 | 121 | 775 |
| 2022-11-01 | 6.72 | 3.86% | 0.32% | 3,162 | 1,473 | 1,688 | 111 | 0 | 111 |
