|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-27 | 0.26 | 8.33% | 8.39% | 631 | 474 | 158 | 143 | 0 | 143 |
| 2022-06-24 | 0.24 | -11.11% | 6.53% | 251 | 587 | -336 | 0 | 0 | 0 |
| 2022-06-23 | 0.27 | -3.57% | 4.73% | 210 | 440 | -230 | 0 | 0 | 0 |
| 2022-06-20 | 0.28 | -3.45% | 4.38% | 152 | 489 | -337 | 0 | 0 | 0 |
| 2022-06-17 | 0.29 | -3.33% | 3.75% | 155 | 412 | -257 | 0 | 0 | 0 |
| 2022-06-16 | 0.30 | -3.23% | 5.21% | 284 | 532 | -248 | 0 | 0 | 0 |
| 2022-06-15 | 0.31 | 3.33% | 6.47% | 687 | 346 | 341 | 0 | 0 | 0 |
| 2022-06-14 | 0.30 | 3.45% | 5.02% | 283 | 465 | -182 | 0 | 0 | 0 |
| 2022-06-13 | 0.29 | 3.57% | 5.70% | 553 | 229 | 325 | 0 | 0 | 0 |
| 2022-06-10 | 0.28 | -3.45% | 4.94% | 286 | 351 | -66 | 0 | 0 | 0 |
| 2022-06-09 | 0.29 | -6.45% | 11.10% | 500 | 981 | -480 | 0 | 0 | 0 |
| 2022-06-08 | 0.31 | -8.82% | 6.42% | 305 | 673 | -368 | 0 | 0 | 0 |
| 2022-06-07 | 0.34 | -83.73% | 18.78% | 1,041 | 2,266 | -1,225 | 204 | 105 | 98 |
| 2022-04-28 | 2.09 | -5.00% | 0.22% | 199 | 0 | 199 | 0 | 0 | 0 |
| 2022-04-27 | 2.20 | -5.17% | 0.33% | 365 | 0 | 365 | 0 | 0 | 0 |
| 2022-04-25 | 2.44 | -5.06% | 3.33% | 2,303 | 1,480 | 824 | 104 | 211 | -108 |
| 2022-04-22 | 2.57 | -4.81% | 4.17% | 4,460 | 1,156 | 3,304 | 1,616 | 183 | 1,434 |
| 2022-04-20 | 2.84 | -5.02% | 6.70% | 5,407 | 4,660 | 746 | 1,502 | 659 | 842 |
| 2022-04-19 | 2.99 | -5.08% | 0.19% | 270 | 0 | 270 | 0 | 0 | 0 |
| 2022-04-18 | 3.15 | -5.12% | 0.20% | 269 | 0 | 269 | 0 | 0 | 0 |
| 2022-04-15 | 3.32 | -4.87% | 1.02% | 1,087 | 547 | 540 | 0 | 224 | -224 |
| 2022-04-14 | 3.49 | -4.90% | 2.94% | 2,894 | 2,231 | 662 | 206 | 353 | -147 |
| 2022-04-13 | 3.67 | -3.93% | 1.65% | 1,288 | 1,889 | -600 | 0 | 0 | 0 |
| 2022-04-12 | 3.82 | -1.29% | 1.42% | 1,233 | 1,565 | -331 | 0 | 0 | 0 |
| 2022-04-11 | 3.87 | -2.27% | 0.88% | 705 | 1,067 | -362 | 0 | 0 | 0 |
| 2022-04-07 | 4.02 | 4.15% | 2.20% | 2,625 | 1,862 | 763 | 168 | 0 | 168 |
| 2022-04-06 | 3.86 | -2.53% | 1.92% | 1,886 | 1,958 | -72 | 0 | 113 | -113 |
| 2022-03-31 | 3.99 | -5.00% | 2.14% | 1,949 | 2,550 | -601 | 0 | 136 | -136 |
| 2022-03-30 | 4.20 | 1.20% | 0.96% | 912 | 1,173 | -262 | 0 | 0 | 0 |
| 2022-03-29 | 4.15 | 2.98% | 1.24% | 1,577 | 1,097 | 480 | 0 | 0 | 0 |
| 2022-03-28 | 4.03 | -3.36% | 1.04% | 906 | 1,301 | -395 | 0 | 128 | -128 |
| 2022-03-25 | 4.17 | -2.11% | 1.73% | 1,659 | 1,824 | -165 | 0 | 0 | 0 |
| 2022-03-24 | 4.26 | 0.47% | 1.96% | 2,230 | 2,028 | 203 | 0 | 0 | 0 |
| 2022-03-23 | 4.24 | -3.64% | 3.78% | 3,436 | 4,248 | -812 | 0 | 609 | -609 |
| 2022-03-22 | 4.40 | -4.97% | 2.44% | 2,138 | 3,542 | -1,404 | 128 | 609 | -481 |
| 2022-03-21 | 4.63 | 4.99% | 1.97% | 2,658 | 1,952 | 706 | 331 | 0 | 331 |
| 2022-03-18 | 4.41 | 4.26% | 1.10% | 1,300 | 1,172 | 128 | 0 | 0 | 0 |
| 2022-03-17 | 4.23 | 1.44% | 1.41% | 1,629 | 1,492 | 137 | 0 | 0 | 0 |
| 2022-03-15 | 4.17 | -3.02% | 1.42% | 1,341 | 1,814 | -472 | 133 | 273 | -140 |
| 2022-03-14 | 4.30 | 0.70% | 1.13% | 1,415 | 1,125 | 290 | 0 | 0 | 0 |
| 2022-03-11 | 4.27 | -1.39% | 0.98% | 1,124 | 1,032 | 92 | 0 | 0 | 0 |
| 2022-03-10 | 4.33 | 0.23% | 1.32% | 1,276 | 1,697 | -421 | 0 | 0 | 0 |
| 2022-03-09 | 4.32 | -3.79% | 2.11% | 2,015 | 2,825 | -810 | 0 | 122 | -122 |
| 2022-03-08 | 4.49 | -0.22% | 1.28% | 1,349 | 1,626 | -277 | 0 | 0 | 0 |
| 2022-03-07 | 4.50 | -3.43% | 2.35% | 2,659 | 2,844 | -185 | 0 | 0 | 0 |
| 2022-03-04 | 4.66 | -5.09% | 2.78% | 2,568 | 4,275 | -1,707 | 0 | 463 | -463 |
| 2022-03-02 | 4.91 | -4.10% | 2.64% | 2,969 | 3,951 | -983 | 708 | 211 | 498 |
| 2022-03-01 | 5.12 | 1.39% | 2.72% | 3,471 | 3,742 | -271 | 106 | 240 | -134 |
| 2022-02-28 | 5.05 | 4.99% | 2.54% | 4,484 | 2,017 | 2,467 | 1,505 | 0 | 1,505 |
| 2022-02-25 | 4.81 | 4.57% | 2.42% | 3,342 | 2,565 | 777 | 0 | 584 | -584 |
