|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 85.93 | 1.07% | 2.36% | 161,920 | 131,553 | 30,367 | 99,554 | 74,104 | 25,449 |
| 2023-01-09 | 85.02 | 0.91% | 2.41% | 148,678 | 152,616 | -3,937 | 96,114 | 95,856 | 257 |
| 2023-01-06 | 84.25 | 3.01% | 3.22% | 227,593 | 167,822 | 59,772 | 167,266 | 110,408 | 56,858 |
| 2023-01-05 | 81.79 | 3.47% | 3.01% | 210,498 | 150,816 | 59,681 | 154,500 | 95,212 | 59,288 |
| 2023-01-04 | 79.05 | -2.84% | 1.69% | 83,852 | 108,887 | -25,035 | 35,010 | 62,476 | -27,466 |
| 2023-01-03 | 81.36 | 3.00% | 2.08% | 142,661 | 103,203 | 39,458 | 92,350 | 47,169 | 45,180 |
| 2022-12-30 | 78.99 | -2.28% | 1.80% | 90,435 | 120,812 | -30,376 | 37,168 | 67,782 | -30,614 |
| 2022-12-29 | 80.83 | 0.20% | 1.27% | 79,143 | 70,460 | 8,683 | 43,891 | 32,137 | 11,754 |
| 2022-12-28 | 80.67 | -1.54% | 1.68% | 104,685 | 91,294 | 13,391 | 60,945 | 52,154 | 8,790 |
| 2022-12-27 | 81.93 | 0.15% | 1.31% | 83,523 | 71,851 | 11,672 | 37,930 | 31,534 | 6,396 |
| 2022-12-26 | 81.81 | 1.96% | 1.39% | 92,105 | 74,476 | 17,629 | 44,432 | 32,127 | 12,305 |
| 2022-12-23 | 80.24 | 0.14% | 1.17% | 76,019 | 61,276 | 14,743 | 37,254 | 23,238 | 14,016 |
| 2022-12-22 | 80.13 | -2.87% | 1.86% | 103,640 | 117,914 | -14,275 | 49,925 | 62,211 | -12,286 |
| 2022-12-21 | 82.50 | -1.76% | 1.72% | 103,331 | 107,196 | -3,865 | 62,525 | 64,760 | -2,235 |
| 2022-12-20 | 83.98 | -3.86% | 2.21% | 111,931 | 160,125 | -48,193 | 58,029 | 114,550 | -56,521 |
| 2022-12-19 | 87.35 | 4.65% | 3.82% | 291,882 | 196,610 | 95,272 | 238,864 | 150,427 | 88,913 |
| 2022-12-16 | 83.47 | -4.26% | 2.12% | 111,312 | 147,797 | -36,484 | 56,940 | 92,939 | -35,999 |
| 2022-12-15 | 87.18 | 1.87% | 1.96% | 139,432 | 108,215 | 31,217 | 91,691 | 59,763 | 31,928 |
| 2022-12-14 | 85.58 | -0.12% | 1.19% | 73,469 | 76,768 | -3,298 | 30,644 | 30,521 | 123 |
| 2022-12-13 | 85.68 | -1.35% | 1.43% | 80,258 | 100,923 | -20,665 | 31,116 | 50,263 | -19,147 |
| 2022-12-12 | 86.85 | -2.31% | 1.82% | 111,626 | 119,334 | -7,708 | 62,290 | 70,202 | -7,911 |
| 2022-12-09 | 88.90 | -0.11% | 1.62% | 99,151 | 106,608 | -7,457 | 53,622 | 53,963 | -341 |
| 2022-12-08 | 89.00 | -0.75% | 1.62% | 101,062 | 111,039 | -9,976 | 53,849 | 58,878 | -5,029 |
| 2022-12-07 | 89.67 | 0.50% | 2.43% | 169,356 | 153,107 | 16,249 | 107,306 | 99,242 | 8,166 |
| 2022-12-06 | 89.22 | 1.04% | 2.28% | 154,959 | 140,286 | 14,673 | 104,202 | 85,196 | 19,006 |
| 2022-12-05 | 88.30 | -0.15% | 1.69% | 109,355 | 108,469 | 885 | 55,495 | 54,550 | 944 |
| 2022-12-02 | 88.43 | -1.48% | 1.56% | 96,228 | 99,483 | -3,255 | 49,450 | 51,975 | -2,525 |
| 2022-12-01 | 89.76 | -0.41% | 2.22% | 122,400 | 156,374 | -33,974 | 76,113 | 103,476 | -27,363 |
| 2022-11-30 | 90.13 | 2.65% | 2.83% | 188,407 | 178,497 | 9,911 | 137,245 | 124,764 | 12,481 |
| 2022-11-29 | 87.80 | 0.80% | 1.80% | 121,814 | 106,704 | 15,109 | 63,422 | 50,179 | 13,243 |
| 2022-11-28 | 87.10 | -2.76% | 2.05% | 137,366 | 122,673 | 14,693 | 83,518 | 70,261 | 13,257 |
| 2022-11-25 | 89.57 | -3.04% | 1.95% | 106,598 | 147,041 | -40,443 | 58,076 | 88,962 | -30,885 |
| 2022-11-24 | 92.38 | 0.60% | 1.66% | 117,390 | 98,671 | 18,719 | 72,257 | 54,215 | 18,042 |
| 2022-11-23 | 91.83 | 0.71% | 1.43% | 103,671 | 85,162 | 18,509 | 53,621 | 37,494 | 16,127 |
| 2022-11-22 | 91.18 | -2.21% | 1.67% | 97,906 | 126,607 | -28,701 | 45,732 | 75,869 | -30,136 |
| 2022-11-21 | 93.24 | 1.33% | 1.93% | 124,140 | 125,964 | -1,824 | 78,088 | 76,049 | 2,039 |
| 2022-11-18 | 92.02 | -3.05% | 2.63% | 161,141 | 192,999 | -31,858 | 96,799 | 140,661 | -43,862 |
| 2022-11-17 | 94.91 | -0.82% | 1.97% | 132,685 | 136,699 | -4,013 | 75,998 | 85,992 | -10,777 |
| 2022-11-16 | 95.69 | -3.33% | 2.31% | 148,812 | 172,095 | -23,283 | 92,661 | 122,639 | -29,977 |
| 2022-11-15 | 98.99 | 0.63% | 2.16% | 149,816 | 157,702 | -7,886 | 89,820 | 105,797 | -15,977 |
| 2022-11-14 | 98.37 | -3.65% | 2.51% | 158,119 | 203,886 | -45,767 | 100,517 | 147,754 | -47,237 |
| 2022-11-11 | 102.10 | 1.74% | 2.41% | 184,938 | 165,897 | 19,041 | 130,662 | 110,721 | 19,654 |
| 2022-11-10 | 100.35 | -4.78% | 2.66% | 177,897 | 211,208 | -33,311 | 118,979 | 153,647 | -34,668 |
| 2022-11-09 | 105.39 | -0.44% | 2.39% | 168,621 | 186,040 | -17,419 | 121,009 | 135,431 | -14,628 |
| 2022-11-08 | 105.86 | 0.83% | 2.01% | 159,523 | 149,016 | 10,507 | 106,651 | 93,758 | 12,894 |
| 2022-11-07 | 104.99 | 0.09% | 3.03% | 230,630 | 222,574 | 8,056 | 180,439 | 169,376 | 11,063 |
| 2022-11-04 | 104.90 | 8.47% | 5.39% | 468,792 | 325,038 | 143,754 | 412,571 | 272,953 | 139,618 |
| 2022-11-03 | 96.71 | -2.66% | 2.63% | 171,380 | 198,915 | -27,535 | 111,938 | 137,706 | -25,768 |
| 2022-11-02 | 99.35 | -0.83% | 2.27% | 161,841 | 168,915 | -7,073 | 101,786 | 103,666 | -1,880 |
| 2022-11-01 | 100.18 | 4.85% | 3.58% | 291,888 | 206,559 | 85,328 | 237,175 | 153,915 | 83,260 |
