|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.15 | -0.32% | 1.53% | 2,793 | 3,000 | -206 | 103 | 607 | -504 |
| 2023-01-09 | 6.17 | 1.15% | 2.01% | 3,721 | 3,872 | -151 | 249 | 178 | 71 |
| 2023-01-06 | 6.10 | 0.16% | 1.69% | 3,287 | 3,070 | 217 | 796 | 106 | 690 |
| 2023-01-04 | 6.09 | 0.83% | 1.94% | 3,536 | 3,662 | -125 | 272 | 290 | -18 |
| 2023-01-03 | 6.04 | 2.90% | 2.13% | 5,917 | 1,932 | 3,985 | 1,347 | 115 | 1,232 |
| 2022-12-30 | 5.87 | 0.86% | 1.21% | 2,199 | 2,188 | 11 | 125 | 0 | 125 |
| 2022-12-29 | 5.82 | -1.19% | 1.11% | 1,272 | 2,691 | -1,418 | 0 | 386 | -386 |
| 2022-12-28 | 5.89 | -1.83% | 1.13% | 1,491 | 2,638 | -1,147 | 0 | 136 | -136 |
| 2022-12-27 | 6.00 | 0.17% | 1.13% | 2,034 | 2,072 | -38 | 0 | 0 | 0 |
| 2022-12-26 | 5.99 | 2.22% | 1.52% | 3,406 | 2,167 | 1,239 | 278 | 237 | 41 |
| 2022-12-23 | 5.86 | -0.17% | 1.39% | 2,636 | 2,389 | 247 | 254 | 0 | 254 |
| 2022-12-22 | 5.87 | -4.09% | 2.54% | 3,745 | 5,621 | -1,876 | 531 | 701 | -170 |
| 2022-12-21 | 6.12 | -0.33% | 1.57% | 2,631 | 3,318 | -687 | 360 | 389 | -29 |
| 2022-12-20 | 6.14 | 0.99% | 1.46% | 3,213 | 2,235 | 977 | 109 | 0 | 109 |
| 2022-12-19 | 6.08 | -3.34% | 2.60% | 3,441 | 6,299 | -2,859 | 257 | 0 | 257 |
| 2022-12-16 | 6.29 | -2.33% | 2.31% | 3,452 | 5,522 | -2,070 | 403 | 797 | -394 |
| 2022-12-15 | 6.44 | 1.10% | 1.69% | 3,614 | 3,045 | 569 | 430 | 112 | 318 |
| 2022-12-13 | 6.37 | -0.78% | 1.87% | 3,085 | 4,307 | -1,222 | 144 | 352 | -207 |
| 2022-12-12 | 6.42 | -3.75% | 4.08% | 6,150 | 9,990 | -3,840 | 760 | 2,377 | -1,617 |
| 2022-12-09 | 6.67 | 1.06% | 3.49% | 8,370 | 6,020 | 2,350 | 1,563 | 251 | 1,312 |
| 2022-12-08 | 6.60 | -0.90% | 2.25% | 4,169 | 5,000 | -830 | 411 | 318 | 93 |
| 2022-12-07 | 6.66 | -0.60% | 2.09% | 3,621 | 4,958 | -1,337 | 381 | 725 | -344 |
| 2022-12-06 | 6.70 | -0.89% | 2.35% | 4,089 | 5,456 | -1,367 | 475 | 402 | 74 |
| 2022-12-05 | 6.76 | -0.15% | 3.03% | 5,355 | 7,085 | -1,730 | 338 | 628 | -289 |
| 2022-12-02 | 6.77 | 1.96% | 3.92% | 9,183 | 6,758 | 2,424 | 2,585 | 158 | 2,427 |
| 2022-12-01 | 6.64 | 1.22% | 3.19% | 7,101 | 5,605 | 1,495 | 1,429 | 121 | 1,308 |
| 2022-11-30 | 6.56 | -0.46% | 2.82% | 5,227 | 6,010 | -783 | 790 | 542 | 248 |
| 2022-11-29 | 6.59 | 2.33% | 2.97% | 6,800 | 5,122 | 1,678 | 1,848 | 258 | 1,590 |
| 2022-11-28 | 6.44 | -0.62% | 1.84% | 3,124 | 4,181 | -1,056 | 157 | 548 | -391 |
| 2022-11-25 | 6.48 | -2.11% | 3.14% | 4,647 | 7,611 | -2,964 | 368 | 1,811 | -1,443 |
| 2022-11-24 | 6.62 | 1.85% | 3.14% | 7,124 | 5,308 | 1,816 | 773 | 493 | 280 |
| 2022-11-23 | 6.50 | 0.31% | 3.54% | 7,223 | 6,740 | 483 | 911 | 110 | 800 |
| 2022-11-22 | 6.48 | -2.26% | 3.88% | 6,436 | 9,129 | -2,693 | 476 | 1,597 | -1,122 |
| 2022-11-21 | 6.63 | -0.30% | 3.00% | 5,495 | 5,934 | -439 | 893 | 485 | 409 |
| 2022-11-18 | 6.65 | -0.89% | 3.47% | 6,160 | 8,077 | -1,916 | 904 | 1,391 | -487 |
| 2022-11-17 | 6.71 | -0.15% | 2.56% | 4,961 | 5,328 | -367 | 468 | 119 | 349 |
| 2022-11-16 | 6.72 | -1.47% | 3.56% | 5,614 | 9,039 | -3,425 | 448 | 1,076 | -628 |
| 2022-11-15 | 6.82 | 2.87% | 4.29% | 10,294 | 7,193 | 3,101 | 1,964 | 337 | 1,626 |
| 2022-11-14 | 6.63 | -1.49% | 4.15% | 7,703 | 9,258 | -1,555 | 693 | 1,216 | -523 |
| 2022-11-11 | 6.73 | -0.15% | 4.99% | 8,727 | 11,879 | -3,152 | 1,060 | 1,353 | -293 |
| 2022-11-10 | 6.74 | -1.61% | 3.99% | 7,430 | 9,085 | -1,656 | 1,079 | 1,277 | -198 |
| 2022-11-09 | 6.85 | -2.14% | 4.59% | 7,566 | 11,336 | -3,771 | 1,159 | 629 | 530 |
| 2022-11-08 | 7.00 | -1.41% | 5.55% | 9,724 | 13,864 | -4,140 | 987 | 1,757 | -769 |
| 2022-11-07 | 7.10 | 0.57% | 7.56% | 15,892 | 15,817 | 75 | 4,199 | 1,801 | 2,397 |
| 2022-11-04 | 7.06 | 3.52% | 8.90% | 20,614 | 17,410 | 3,204 | 4,063 | 2,013 | 2,049 |
| 2022-11-03 | 6.82 | 1.34% | 6.71% | 15,080 | 12,718 | 2,362 | 2,375 | 984 | 1,391 |
| 2022-11-02 | 6.73 | -0.74% | 7.43% | 14,861 | 16,022 | -1,161 | 1,680 | 1,257 | 423 |
| 2022-11-01 | 6.78 | 3.83% | 8.14% | 18,908 | 13,865 | 5,043 | 2,882 | 1,256 | 1,627 |
| 2022-10-31 | 6.53 | -3.97% | 7.99% | 13,553 | 18,157 | -4,605 | 1,284 | 2,045 | -761 |
| 2022-10-28 | 6.80 | -10.05% | 11.83% | 23,543 | 27,590 | -4,047 | 6,137 | 6,346 | -209 |
