|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.05 | -0.49% | 0.29% | 812 | 1,031 | -219 | 0 | 104 | -104 |
| 2023-01-09 | 2.06 | -0.48% | 0.49% | 936 | 2,202 | -1,266 | 0 | 211 | -211 |
| 2023-01-06 | 2.07 | -0.96% | 0.44% | 896 | 1,928 | -1,031 | 0 | 290 | -290 |
| 2023-01-05 | 2.09 | 0.48% | 0.53% | 1,523 | 1,867 | -343 | 0 | 240 | -240 |
| 2023-01-04 | 2.08 | 0.48% | 0.29% | 1,051 | 808 | 243 | 0 | 0 | 0 |
| 2022-12-30 | 2.07 | 0.98% | 0.26% | 870 | 776 | 93 | 0 | 0 | 0 |
| 2022-12-29 | 2.05 | -1.44% | 0.43% | 832 | 1,975 | -1,143 | 0 | 522 | -522 |
| 2022-12-28 | 2.08 | -1.42% | 0.32% | 767 | 1,341 | -574 | 0 | 153 | -153 |
| 2022-12-27 | 2.11 | -0.47% | 0.32% | 545 | 1,483 | -937 | 0 | 0 | 0 |
| 2022-12-26 | 2.12 | 0.95% | 0.36% | 1,046 | 1,270 | -224 | 112 | 0 | 112 |
| 2022-12-23 | 2.10 | 1.45% | 0.66% | 2,593 | 1,713 | 880 | 117 | 0 | 117 |
| 2022-12-22 | 2.07 | -1.43% | 0.54% | 1,081 | 2,398 | -1,317 | 0 | 499 | -499 |
| 2022-12-21 | 2.10 | 0.48% | 0.36% | 1,174 | 1,198 | -24 | 0 | 0 | 0 |
| 2022-12-19 | 2.09 | -2.79% | 0.65% | 1,036 | 3,110 | -2,074 | 0 | 105 | -105 |
| 2022-12-16 | 2.15 | -0.92% | 0.51% | 1,429 | 1,968 | -539 | 105 | 102 | 3 |
| 2022-12-15 | 2.17 | 0.93% | 0.56% | 2,173 | 1,601 | 572 | 258 | 136 | 122 |
| 2022-12-14 | 2.15 | -0.92% | 0.52% | 1,060 | 2,450 | -1,390 | 124 | 341 | -218 |
| 2022-12-13 | 2.17 | 1.40% | 0.75% | 2,865 | 2,226 | 639 | 452 | 249 | 203 |
| 2022-12-12 | 2.14 | -2.28% | 0.82% | 2,294 | 3,180 | -887 | 167 | 552 | -385 |
| 2022-12-09 | 2.19 | -2.67% | 1.05% | 2,531 | 4,693 | -2,163 | 145 | 1,249 | -1,104 |
| 2022-12-08 | 2.25 | 1.81% | 1.92% | 6,814 | 6,551 | 263 | 1,327 | 745 | 582 |
| 2022-12-07 | 2.21 | -1.34% | 1.93% | 7,090 | 6,384 | 706 | 1,641 | 1,957 | -316 |
| 2022-12-06 | 2.24 | 5.16% | 1.85% | 7,252 | 5,547 | 1,705 | 2,611 | 870 | 1,741 |
| 2022-12-05 | 2.13 | 0.47% | 0.72% | 2,072 | 2,493 | -422 | 266 | 489 | -223 |
| 2022-12-02 | 2.12 | 0.47% | 0.65% | 2,317 | 1,857 | 460 | 584 | 139 | 445 |
| 2022-12-01 | 2.11 | -1.40% | 1.09% | 2,680 | 4,002 | -1,322 | 341 | 912 | -571 |
| 2022-11-30 | 2.14 | 2.39% | 1.44% | 5,743 | 3,627 | 2,117 | 2,063 | 386 | 1,677 |
| 2022-11-29 | 2.09 | 1.46% | 0.97% | 3,960 | 2,331 | 1,629 | 600 | 209 | 391 |
| 2022-11-28 | 2.06 | 0.49% | 0.70% | 2,378 | 2,058 | 320 | 880 | 103 | 777 |
| 2022-11-24 | 2.05 | 0.99% | 0.78% | 2,763 | 1,967 | 796 | 814 | 306 | 508 |
| 2022-11-23 | 2.03 | -0.98% | 0.83% | 1,974 | 3,266 | -1,293 | 397 | 1,082 | -685 |
| 2022-11-21 | 2.05 | -1.44% | 0.89% | 2,447 | 3,071 | -624 | 376 | 988 | -611 |
| 2022-11-18 | 2.08 | 0.97% | 0.97% | 3,430 | 2,716 | 714 | 955 | 158 | 797 |
| 2022-11-17 | 2.06 | -0.96% | 0.84% | 1,567 | 3,752 | -2,185 | 290 | 569 | -279 |
| 2022-11-15 | 2.08 | 0.48% | 0.69% | 2,576 | 1,914 | 661 | 364 | 207 | 157 |
| 2022-11-14 | 2.07 | -0.96% | 0.88% | 1,763 | 3,841 | -2,078 | 0 | 968 | -968 |
| 2022-11-11 | 2.09 | -1.88% | 1.78% | 3,071 | 8,319 | -5,247 | 354 | 1,241 | -887 |
| 2022-11-10 | 2.13 | 1.43% | 0.96% | 3,396 | 2,929 | 467 | 831 | 324 | 507 |
| 2022-11-09 | 2.10 | -1.41% | 1.37% | 2,435 | 6,289 | -3,854 | 180 | 871 | -692 |
| 2022-11-08 | 2.13 | 3.90% | 1.46% | 6,242 | 3,267 | 2,975 | 1,823 | 252 | 1,570 |
| 2022-11-07 | 2.05 | -0.97% | 1.13% | 2,497 | 4,708 | -2,210 | 389 | 480 | -91 |
| 2022-11-04 | 2.07 | 0.98% | 0.75% | 2,144 | 2,625 | -480 | 0 | 157 | -157 |
| 2022-11-03 | 2.05 | 0.49% | 0.57% | 1,833 | 1,753 | 80 | 231 | 118 | 113 |
| 2022-11-01 | 2.04 | 0.99% | 0.54% | 1,599 | 1,804 | -205 | 102 | 115 | -13 |
| 2022-10-31 | 2.02 | -0.49% | 0.52% | 1,318 | 1,787 | -469 | 103 | 131 | -28 |
| 2022-10-28 | 2.03 | -5.14% | 1.19% | 4,335 | 3,243 | 1,092 | 1,000 | 909 | 91 |
| 2022-10-27 | 2.14 | 0.94% | 0.45% | 1,126 | 1,869 | -743 | 242 | 112 | 130 |
| 2022-10-26 | 2.12 | 0.95% | 0.43% | 1,528 | 1,278 | 249 | 227 | 0 | 227 |
| 2022-10-25 | 2.10 | -0.47% | 0.54% | 1,738 | 1,809 | -71 | 248 | 221 | 26 |
| 2022-10-24 | 2.11 | -2.31% | 0.56% | 1,250 | 2,433 | -1,184 | 107 | 207 | -100 |
