|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-21 | 0.79 | -8.14% | 3.53% | 187 | 282 | -95 | 0 | 0 | 0 |
| 2022-06-20 | 0.86 | -1.15% | 2.72% | 195 | 162 | 33 | 0 | 0 | 0 |
| 2022-06-17 | 0.87 | 8.75% | 4.16% | 394 | 167 | 227 | 0 | 0 | 0 |
| 2022-06-16 | 0.80 | 1.27% | 2.43% | 160 | 150 | 9 | 0 | 0 | 0 |
| 2022-06-15 | 0.79 | -1.25% | 2.71% | 119 | 225 | -106 | 0 | 0 | 0 |
| 2022-06-14 | 0.80 | 1.27% | 3.20% | 148 | 260 | -111 | 0 | 0 | 0 |
| 2022-06-13 | 0.79 | 5.33% | 3.52% | 175 | 264 | -89 | 0 | 0 | 0 |
| 2022-06-10 | 0.75 | -6.25% | 2.83% | 99 | 242 | -144 | 0 | 0 | 0 |
| 2022-06-09 | 0.80 | -3.61% | 1.47% | 44 | 144 | -101 | 0 | 0 | 0 |
| 2022-06-08 | 0.83 | 2.47% | 3.92% | 315 | 204 | 110 | 0 | 0 | 0 |
| 2022-06-06 | 0.81 | -7.95% | 7.13% | 526 | 383 | 143 | 0 | 0 | 0 |
| 2022-06-02 | 0.88 | -10.20% | 6.37% | 266 | 663 | -397 | 0 | 0 | 0 |
| 2022-06-01 | 0.98 | -10.09% | 14.21% | 1,293 | 981 | 312 | 322 | 0 | 322 |
| 2022-04-29 | 5.19 | -4.95% | 0.22% | 179 | 0 | 179 | 0 | 0 | 0 |
| 2022-04-28 | 5.46 | -5.04% | 0.09% | 27 | 0 | 27 | 0 | 0 | 0 |
| 2022-04-27 | 5.75 | -4.96% | 0.06% | 46 | 0 | 46 | 0 | 0 | 0 |
| 2022-04-25 | 6.37 | -5.07% | 0.04% | 15 | 0 | 15 | 0 | 0 | 0 |
| 2022-04-22 | 6.71 | -4.96% | 0.09% | 93 | 0 | 93 | 0 | 0 | 0 |
| 2022-04-20 | 7.43 | -4.99% | 0.06% | 47 | 0 | 47 | 0 | 0 | 0 |
| 2022-04-19 | 7.82 | -4.98% | 0.10% | 60 | 0 | 60 | 0 | 0 | 0 |
| 2022-04-18 | 8.23 | -4.97% | 0.85% | 1,032 | 0 | 1,032 | 125 | 0 | 125 |
| 2022-04-15 | 8.66 | -5.04% | 0.44% | 520 | 0 | 520 | 0 | 0 | 0 |
| 2022-04-14 | 9.12 | -5.00% | 0.11% | 106 | 0 | 106 | 0 | 0 | 0 |
| 2022-04-13 | 9.60 | -5.04% | 0.46% | 642 | 0 | 642 | 210 | 0 | 210 |
| 2022-04-12 | 10.11 | -4.98% | 0.22% | 287 | 0 | 287 | 0 | 0 | 0 |
| 2022-04-11 | 10.64 | -5.00% | 0.35% | 434 | 0 | 434 | 0 | 0 | 0 |
| 2022-04-07 | 11.78 | -4.07% | 1.73% | 1,810 | 1,437 | 372 | 0 | 222 | -222 |
| 2022-04-06 | 12.28 | 1.40% | 0.94% | 820 | 973 | -153 | 0 | 0 | 0 |
| 2022-03-31 | 11.53 | 4.91% | 1.02% | 1,118 | 698 | 420 | 126 | 0 | 126 |
| 2022-03-30 | 10.99 | -3.17% | 2.54% | 3,278 | 1,134 | 2,145 | 1,082 | 0 | 1,082 |
| 2022-03-29 | 11.35 | -3.57% | 2.33% | 2,099 | 2,272 | -173 | 0 | 272 | -272 |
| 2022-03-28 | 11.77 | -3.05% | 0.52% | 421 | 566 | -145 | 0 | 0 | 0 |
| 2022-03-25 | 12.14 | -2.18% | 0.52% | 495 | 535 | -40 | 0 | 0 | 0 |
| 2022-03-24 | 12.41 | -3.42% | 0.81% | 695 | 930 | -234 | 0 | 0 | 0 |
| 2022-03-23 | 12.85 | -0.08% | 1.04% | 1,033 | 1,041 | -8 | 0 | 0 | 0 |
| 2022-03-22 | 12.86 | -2.80% | 0.53% | 376 | 728 | -352 | 0 | 0 | 0 |
| 2022-03-21 | 13.23 | -0.75% | 0.79% | 782 | 889 | -106 | 0 | 0 | 0 |
| 2022-03-18 | 13.33 | 0.23% | 0.75% | 899 | 697 | 202 | 116 | 0 | 116 |
| 2022-03-16 | 13.30 | 4.97% | 1.55% | 1,935 | 1,166 | 769 | 376 | 0 | 376 |
| 2022-03-15 | 12.67 | -0.08% | 2.50% | 1,864 | 3,046 | -1,182 | 0 | 352 | -352 |
| 2022-03-14 | 12.68 | 4.97% | 0.46% | 321 | 574 | -253 | 128 | 254 | -126 |
| 2022-03-11 | 12.08 | 1.94% | 0.88% | 778 | 840 | -62 | 0 | 0 | 0 |
| 2022-03-10 | 11.85 | 4.96% | 1.10% | 449 | 1,614 | -1,166 | 0 | 356 | -356 |
| 2022-03-09 | 11.29 | -4.97% | 0.73% | 1,035 | 296 | 738 | 135 | 0 | 135 |
| 2022-03-08 | 11.88 | -4.96% | 1.34% | 1,124 | 1,437 | -313 | 232 | 305 | -73 |
| 2022-03-07 | 12.50 | -5.02% | 0.85% | 1,117 | 423 | 694 | 0 | 173 | -173 |
| 2022-03-04 | 13.16 | -4.98% | 0.97% | 1,145 | 904 | 241 | 0 | 0 | 0 |
| 2022-03-03 | 13.85 | -0.72% | 0.81% | 899 | 920 | -22 | 222 | 0 | 222 |
| 2022-03-02 | 13.95 | 2.95% | 0.92% | 981 | 1,034 | -54 | 0 | 107 | -107 |
| 2022-03-01 | 13.55 | 2.11% | 0.47% | 556 | 448 | 108 | 0 | 0 | 0 |
