|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.05 | 0.50% | 1.37% | 2,928 | 2,182 | 746 | 149 | 0 | 149 |
| 2023-01-09 | 6.02 | 0.67% | 1.46% | 3,068 | 2,320 | 748 | 125 | 145 | -20 |
| 2023-01-06 | 5.98 | 1.18% | 1.66% | 3,479 | 2,641 | 838 | 0 | 443 | -443 |
| 2023-01-05 | 5.91 | -1.17% | 1.83% | 2,856 | 3,791 | -935 | 0 | 101 | -101 |
| 2023-01-04 | 5.98 | 1.18% | 2.20% | 4,712 | 3,382 | 1,330 | 0 | 0 | 0 |
| 2023-01-03 | 5.91 | 4.97% | 2.87% | 7,003 | 3,330 | 3,672 | 796 | 0 | 796 |
| 2022-12-30 | 5.63 | -0.71% | 1.01% | 1,991 | 1,540 | 451 | 0 | 0 | 0 |
| 2022-12-29 | 5.67 | -1.22% | 1.45% | 2,310 | 2,790 | -480 | 0 | 0 | 0 |
| 2022-12-28 | 5.74 | -0.35% | 2.12% | 3,884 | 3,627 | 257 | 523 | 0 | 523 |
| 2022-12-27 | 5.76 | 1.95% | 1.53% | 3,062 | 2,312 | 751 | 0 | 0 | 0 |
| 2022-12-26 | 5.65 | 2.73% | 1.42% | 2,898 | 2,022 | 876 | 120 | 0 | 120 |
| 2022-12-23 | 5.50 | -0.90% | 1.39% | 2,469 | 2,269 | 200 | 0 | 0 | 0 |
| 2022-12-22 | 5.55 | -1.60% | 1.78% | 2,868 | 3,292 | -424 | 304 | 0 | 304 |
| 2022-12-21 | 5.64 | -1.57% | 1.21% | 1,572 | 2,689 | -1,118 | 0 | 107 | -107 |
| 2022-12-20 | 5.73 | 2.14% | 2.10% | 3,766 | 3,630 | 136 | 216 | 0 | 216 |
| 2022-12-19 | 5.61 | -2.77% | 1.46% | 2,385 | 2,689 | -304 | 166 | 0 | 166 |
| 2022-12-16 | 5.77 | -1.03% | 1.27% | 2,055 | 2,453 | -398 | 0 | 0 | 0 |
| 2022-12-15 | 5.83 | 0.69% | 1.27% | 2,471 | 2,059 | 412 | 0 | 0 | 0 |
| 2022-12-14 | 5.79 | -1.70% | 1.53% | 2,494 | 3,014 | -521 | 0 | 0 | 0 |
| 2022-12-13 | 5.89 | 1.03% | 1.88% | 3,611 | 3,164 | 447 | 118 | 0 | 118 |
| 2022-12-12 | 5.83 | -3.95% | 3.12% | 4,613 | 6,607 | -1,993 | 260 | 946 | -687 |
| 2022-12-09 | 6.07 | 1.00% | 2.78% | 6,076 | 4,238 | 1,838 | 715 | 459 | 256 |
| 2022-12-08 | 6.01 | 0.17% | 2.27% | 4,596 | 3,723 | 873 | 0 | 0 | 0 |
| 2022-12-07 | 6.00 | -0.66% | 2.14% | 4,266 | 3,570 | 696 | 491 | 0 | 491 |
| 2022-12-06 | 6.04 | -2.27% | 2.03% | 3,395 | 3,941 | -546 | 0 | 235 | -235 |
| 2022-12-02 | 6.18 | -2.06% | 3.36% | 5,519 | 6,956 | -1,437 | 261 | 628 | -367 |
| 2022-12-01 | 6.31 | -1.25% | 2.59% | 4,332 | 5,284 | -952 | 566 | 127 | 439 |
| 2022-11-30 | 6.39 | -1.24% | 1.75% | 2,927 | 3,888 | -962 | 0 | 107 | -107 |
| 2022-11-29 | 6.47 | -0.61% | 2.52% | 4,387 | 5,495 | -1,108 | 126 | 285 | -159 |
| 2022-11-28 | 6.51 | -1.06% | 2.92% | 6,389 | 5,271 | 1,118 | 914 | 608 | 306 |
| 2022-11-25 | 6.58 | -4.08% | 2.96% | 5,125 | 6,627 | -1,502 | 495 | 634 | -139 |
| 2022-11-24 | 6.86 | 2.39% | 3.58% | 7,880 | 6,580 | 1,299 | 1,191 | 429 | 763 |
| 2022-11-23 | 6.70 | 3.55% | 3.32% | 8,361 | 5,037 | 3,324 | 2,209 | 159 | 2,051 |
| 2022-11-22 | 6.47 | -1.67% | 2.26% | 4,108 | 4,940 | -832 | 367 | 478 | -111 |
| 2022-11-21 | 6.58 | -1.20% | 2.57% | 5,235 | 4,829 | 407 | 1,023 | 244 | 780 |
| 2022-11-17 | 6.66 | -4.17% | 6.73% | 11,402 | 14,371 | -2,969 | 1,358 | 3,610 | -2,253 |
| 2022-11-16 | 6.95 | 1.31% | 3.52% | 7,460 | 6,823 | 637 | 1,249 | 985 | 263 |
| 2022-11-15 | 6.86 | 0.44% | 3.47% | 6,354 | 7,406 | -1,052 | 1,195 | 666 | 529 |
| 2022-11-14 | 6.83 | 3.80% | 4.97% | 12,418 | 7,248 | 5,170 | 2,613 | 697 | 1,916 |
| 2022-11-11 | 6.58 | -1.05% | 3.38% | 5,016 | 8,110 | -3,094 | 498 | 1,087 | -589 |
| 2022-11-10 | 6.65 | -2.92% | 3.33% | 5,806 | 7,230 | -1,425 | 448 | 867 | -419 |
| 2022-11-09 | 6.85 | 0.74% | 3.45% | 6,579 | 6,782 | -203 | 1,085 | 635 | 449 |
| 2022-11-08 | 6.80 | -0.87% | 4.83% | 10,016 | 9,464 | 553 | 1,235 | 1,167 | 68 |
| 2022-11-07 | 6.86 | -1.30% | 6.81% | 13,620 | 13,639 | -19 | 2,022 | 2,700 | -678 |
| 2022-11-04 | 6.95 | 2.21% | 5.39% | 12,158 | 9,468 | 2,689 | 1,637 | 674 | 963 |
| 2022-11-03 | 6.80 | 1.49% | 4.75% | 10,386 | 8,519 | 1,866 | 2,643 | 109 | 2,534 |
| 2022-11-02 | 6.70 | 4.52% | 5.86% | 12,848 | 10,281 | 2,567 | 2,333 | 1,240 | 1,094 |
| 2022-11-01 | 6.41 | 1.58% | 2.99% | 6,248 | 4,824 | 1,424 | 447 | 0 | 447 |
| 2022-10-31 | 6.31 | 1.28% | 4.08% | 8,150 | 6,519 | 1,631 | 545 | 360 | 186 |
| 2022-10-28 | 6.23 | -5.75% | 7.23% | 13,632 | 13,296 | 336 | 1,636 | 2,162 | -526 |
