|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.16 | -2.09% | 27.53% | 19,319 | 19,943 | -624 | 5,825 | 7,415 | -1,589 |
| 2023-01-09 | 5.27 | 10.02% | 12.69% | 6,329 | 12,383 | -6,054 | 4,872 | 4,355 | 517 |
| 2023-01-06 | 4.79 | -4.58% | 13.28% | 7,475 | 10,701 | -3,226 | 611 | 1,091 | -480 |
| 2023-01-05 | 5.02 | -2.33% | 19.46% | 10,530 | 16,426 | -5,896 | 2,339 | 1,969 | 371 |
| 2023-01-04 | 5.14 | 3.84% | 23.92% | 12,210 | 22,859 | -10,649 | 3,235 | 7,241 | -4,006 |
| 2023-01-03 | 4.95 | 1.85% | 13.06% | 9,886 | 8,372 | 1,514 | 1,475 | 638 | 838 |
| 2022-12-30 | 4.86 | -3.57% | 21.89% | 13,702 | 16,689 | -2,987 | 3,315 | 5,462 | -2,147 |
| 2022-12-29 | 5.04 | 10.04% | 13.01% | 4,892 | 13,631 | -8,739 | 2,595 | 6,798 | -4,203 |
| 2022-12-27 | 4.58 | 1.33% | 2.19% | 1,370 | 1,480 | -110 | 0 | 0 | 0 |
| 2022-12-26 | 4.52 | 1.12% | 1.13% | 778 | 683 | 95 | 0 | 0 | 0 |
| 2022-12-23 | 4.47 | -1.97% | 1.31% | 822 | 868 | -46 | 0 | 110 | -110 |
| 2022-12-22 | 4.56 | -0.22% | 1.43% | 937 | 950 | -13 | 0 | 0 | 0 |
| 2022-12-21 | 4.57 | -1.08% | 1.04% | 725 | 648 | 77 | 0 | 0 | 0 |
| 2022-12-20 | 4.62 | 0.22% | 1.56% | 1,107 | 932 | 176 | 0 | 0 | 0 |
| 2022-12-19 | 4.61 | -1.91% | 1.92% | 1,064 | 1,476 | -412 | 0 | 0 | 0 |
| 2022-12-16 | 4.70 | -1.47% | 1.61% | 968 | 1,175 | -207 | 0 | 0 | 0 |
| 2022-12-15 | 4.77 | -0.83% | 2.24% | 1,535 | 1,548 | -13 | 119 | 116 | 3 |
| 2022-12-13 | 4.81 | 2.78% | 3.26% | 2,579 | 1,900 | 679 | 0 | 102 | -102 |
| 2022-12-09 | 4.68 | -0.85% | 1.57% | 1,141 | 967 | 174 | 175 | 0 | 175 |
| 2022-12-08 | 4.72 | -0.63% | 1.79% | 1,232 | 1,171 | 61 | 0 | 0 | 0 |
| 2022-12-07 | 4.75 | 1.93% | 2.39% | 1,639 | 1,584 | 55 | 159 | 0 | 159 |
| 2022-12-06 | 4.66 | -0.85% | 1.33% | 914 | 844 | 69 | 0 | 0 | 0 |
| 2022-12-05 | 4.70 | 0.43% | 1.60% | 1,167 | 975 | 192 | 0 | 0 | 0 |
| 2022-12-02 | 4.68 | 1.96% | 1.83% | 1,466 | 963 | 503 | 0 | 0 | 0 |
| 2022-12-01 | 4.59 | 0.22% | 1.37% | 854 | 863 | -9 | 0 | 0 | 0 |
| 2022-11-29 | 4.58 | 1.78% | 1.76% | 1,475 | 813 | 662 | 0 | 0 | 0 |
| 2022-11-28 | 4.50 | -0.44% | 1.32% | 852 | 839 | 13 | 0 | 0 | 0 |
| 2022-11-24 | 4.52 | 2.03% | 1.69% | 1,067 | 1,004 | 63 | 0 | 0 | 0 |
| 2022-11-23 | 4.43 | -0.89% | 1.80% | 1,002 | 1,263 | -261 | 0 | 0 | 0 |
| 2022-11-22 | 4.47 | -1.11% | 1.68% | 922 | 1,255 | -333 | 0 | 105 | -105 |
| 2022-11-21 | 4.52 | 1.35% | 2.14% | 1,403 | 1,270 | 133 | 0 | 0 | 0 |
| 2022-11-18 | 4.46 | -1.98% | 1.92% | 994 | 1,446 | -452 | 0 | 0 | 0 |
| 2022-11-17 | 4.55 | 0.89% | 1.64% | 1,045 | 1,072 | -26 | 0 | 0 | 0 |
| 2022-11-16 | 4.51 | 2.27% | 2.39% | 1,755 | 1,255 | 500 | 0 | 0 | 0 |
| 2022-11-15 | 4.41 | 0.68% | 1.71% | 1,184 | 969 | 215 | 0 | 0 | 0 |
| 2022-11-14 | 4.38 | 1.15% | 2.44% | 1,948 | 1,111 | 837 | 0 | 0 | 0 |
| 2022-11-11 | 4.33 | -0.46% | 1.91% | 994 | 1,332 | -338 | 0 | 0 | 0 |
| 2022-11-10 | 4.35 | 0.46% | 1.56% | 1,151 | 782 | 369 | 143 | 0 | 143 |
| 2022-11-09 | 4.33 | 0.23% | 1.44% | 969 | 767 | 201 | 0 | 0 | 0 |
| 2022-11-08 | 4.32 | 0.47% | 1.72% | 1,121 | 994 | 126 | 0 | 0 | 0 |
| 2022-11-07 | 4.30 | 2.63% | 2.25% | 1,464 | 1,216 | 248 | 0 | 0 | 0 |
| 2022-11-04 | 4.19 | 1.21% | 1.30% | 847 | 703 | 144 | 0 | 0 | 0 |
| 2022-11-03 | 4.14 | 1.47% | 2.06% | 1,348 | 1,011 | 337 | 0 | 0 | 0 |
| 2022-11-02 | 4.08 | 0.74% | 1.78% | 1,261 | 823 | 438 | 0 | 0 | 0 |
| 2022-11-01 | 4.05 | 1.76% | 1.80% | 1,062 | 967 | 95 | 0 | 0 | 0 |
| 2022-10-31 | 3.98 | 0.25% | 2.22% | 1,345 | 1,144 | 201 | 156 | 0 | 156 |
| 2022-10-28 | 3.97 | -4.80% | 3.70% | 2,137 | 2,128 | 9 | 305 | 122 | 183 |
| 2022-10-27 | 4.17 | -0.48% | 3.44% | 2,339 | 1,655 | 684 | 0 | 0 | 0 |
| 2022-10-26 | 4.19 | 1.95% | 3.51% | 2,319 | 1,796 | 524 | 116 | 0 | 116 |
| 2022-10-25 | 4.11 | -4.86% | 6.47% | 3,536 | 3,913 | -377 | 0 | 235 | -235 |
