|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.21 | -1.41% | 0.50% | 2,540 | 4,484 | -1,943 | 101 | 969 | -868 |
| 2023-01-09 | 4.27 | -1.39% | 0.61% | 3,137 | 5,533 | -2,396 | 673 | 1,059 | -386 |
| 2023-01-06 | 4.33 | -0.23% | 0.54% | 3,754 | 4,087 | -333 | 478 | 363 | 115 |
| 2023-01-05 | 4.34 | 0.23% | 0.60% | 4,061 | 4,406 | -346 | 578 | 1,160 | -582 |
| 2023-01-03 | 4.33 | 3.59% | 0.80% | 7,778 | 3,572 | 4,206 | 3,693 | 0 | 3,693 |
| 2022-12-30 | 4.18 | 0.72% | 0.21% | 1,574 | 1,333 | 241 | 318 | 0 | 318 |
| 2022-12-29 | 4.15 | -1.43% | 0.28% | 1,409 | 2,464 | -1,056 | 0 | 278 | -278 |
| 2022-12-27 | 4.21 | 0.48% | 0.28% | 2,186 | 1,740 | 445 | 127 | 0 | 127 |
| 2022-12-26 | 4.19 | 2.45% | 0.32% | 2,488 | 1,877 | 611 | 0 | 0 | 0 |
| 2022-12-23 | 4.09 | -0.73% | 0.25% | 1,473 | 1,948 | -475 | 0 | 112 | -112 |
| 2022-12-22 | 4.12 | -2.37% | 0.40% | 2,182 | 3,349 | -1,167 | 0 | 212 | -212 |
| 2022-12-21 | 4.22 | 0.48% | 0.54% | 4,222 | 3,330 | 892 | 163 | 342 | -179 |
| 2022-12-20 | 4.20 | 1.94% | 0.35% | 3,578 | 1,327 | 2,252 | 853 | 0 | 853 |
| 2022-12-19 | 4.12 | -0.24% | 0.31% | 2,518 | 1,775 | 742 | 0 | 108 | -108 |
| 2022-12-16 | 4.13 | -2.36% | 0.42% | 1,924 | 3,796 | -1,873 | 0 | 1,509 | -1,509 |
| 2022-12-15 | 4.23 | 0.71% | 0.34% | 2,864 | 1,877 | 988 | 1,077 | 138 | 940 |
| 2022-12-14 | 4.20 | 0.24% | 0.48% | 3,362 | 3,246 | 116 | 111 | 681 | -570 |
| 2022-12-13 | 4.19 | 0.24% | 0.29% | 2,352 | 1,636 | 715 | 0 | 288 | -288 |
| 2022-12-12 | 4.18 | -2.79% | 0.68% | 3,618 | 5,773 | -2,155 | 244 | 1,605 | -1,361 |
| 2022-12-09 | 4.30 | -0.46% | 0.49% | 3,667 | 3,265 | 401 | 164 | 185 | -22 |
| 2022-12-08 | 4.32 | -0.69% | 0.57% | 3,428 | 4,737 | -1,309 | 244 | 474 | -230 |
| 2022-12-07 | 4.35 | 0.23% | 0.53% | 4,945 | 2,694 | 2,250 | 567 | 501 | 66 |
| 2022-12-06 | 4.34 | -1.59% | 0.73% | 4,176 | 6,208 | -2,031 | 683 | 1,750 | -1,067 |
| 2022-12-05 | 4.41 | 0.68% | 0.76% | 6,333 | 4,768 | 1,565 | 1,081 | 877 | 204 |
| 2022-12-02 | 4.38 | 0.69% | 0.64% | 5,546 | 3,585 | 1,961 | 1,546 | 277 | 1,269 |
| 2022-12-01 | 4.35 | 0.69% | 0.79% | 5,565 | 5,170 | 395 | 1,255 | 1,839 | -584 |
| 2022-11-30 | 4.32 | -0.46% | 0.61% | 3,585 | 5,192 | -1,607 | 792 | 1,618 | -826 |
| 2022-11-29 | 4.34 | 0.70% | 0.66% | 4,012 | 5,362 | -1,350 | 487 | 1,020 | -533 |
| 2022-11-28 | 4.31 | 0.47% | 0.54% | 3,964 | 3,734 | 230 | 364 | 313 | 50 |
| 2022-11-25 | 4.29 | -3.38% | 0.94% | 4,989 | 8,448 | -3,459 | 724 | 3,055 | -2,331 |
| 2022-11-24 | 4.44 | 0.91% | 0.98% | 7,432 | 6,632 | 800 | 1,395 | 1,075 | 320 |
| 2022-11-23 | 4.40 | 0.92% | 1.49% | 10,710 | 10,537 | 174 | 1,388 | 2,373 | -986 |
| 2022-11-22 | 4.36 | -3.54% | 1.38% | 6,748 | 13,360 | -6,612 | 1,560 | 3,557 | -1,997 |
| 2022-11-21 | 4.52 | 0.89% | 0.92% | 7,109 | 6,106 | 1,003 | 961 | 956 | 5 |
| 2022-11-18 | 4.48 | -0.44% | 1.72% | 12,833 | 12,868 | -35 | 2,409 | 3,062 | -653 |
| 2022-11-17 | 4.50 | -0.44% | 1.02% | 6,751 | 8,323 | -1,573 | 969 | 2,188 | -1,220 |
| 2022-11-16 | 4.52 | -2.16% | 1.34% | 7,097 | 12,469 | -5,372 | 543 | 3,291 | -2,748 |
| 2022-11-15 | 4.62 | 0.65% | 1.30% | 9,583 | 10,116 | -533 | 1,478 | 1,398 | 80 |
| 2022-11-14 | 4.59 | -2.75% | 1.29% | 7,467 | 12,254 | -4,787 | 438 | 1,988 | -1,551 |
| 2022-11-11 | 4.72 | 0.21% | 1.41% | 10,881 | 10,959 | -78 | 2,728 | 1,808 | 920 |
| 2022-11-09 | 4.71 | -2.89% | 1.83% | 11,752 | 16,038 | -4,285 | 1,700 | 2,139 | -439 |
| 2022-11-08 | 4.85 | 0.21% | 1.16% | 9,393 | 9,133 | 260 | 1,933 | 1,548 | 385 |
| 2022-11-07 | 4.84 | -3.59% | 2.65% | 17,775 | 23,046 | -5,271 | 4,164 | 6,984 | -2,820 |
| 2022-11-04 | 5.02 | -0.59% | 2.01% | 14,522 | 18,742 | -4,220 | 3,767 | 3,949 | -182 |
| 2022-11-03 | 5.05 | 3.48% | 2.65% | 24,128 | 19,227 | 4,901 | 8,115 | 2,619 | 5,496 |
| 2022-11-02 | 4.88 | -0.41% | 2.09% | 15,398 | 18,750 | -3,352 | 3,737 | 4,947 | -1,210 |
| 2022-11-01 | 4.90 | -1.01% | 3.46% | 26,664 | 28,730 | -2,067 | 10,064 | 10,455 | -391 |
| 2022-10-31 | 4.95 | 9.27% | 5.32% | 43,264 | 39,690 | 3,574 | 22,017 | 12,077 | 9,940 |
| 2022-10-28 | 4.53 | -5.63% | 3.37% | 27,524 | 24,074 | 3,450 | 6,301 | 8,359 | -2,058 |
| 2022-10-27 | 4.80 | 10.09% | 4.53% | 38,569 | 31,490 | 7,080 | 23,168 | 9,412 | 13,756 |
