|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.51 | -1.68% | 1.45% | 2,455 | 2,899 | -444 | 119 | 148 | -28 |
| 2023-01-09 | 3.57 | -1.38% | 1.79% | 2,390 | 4,219 | -1,829 | 131 | 705 | -575 |
| 2023-01-06 | 3.62 | -2.69% | 1.98% | 2,958 | 4,601 | -1,644 | 769 | 760 | 8 |
| 2023-01-05 | 3.72 | -0.27% | 2.14% | 3,521 | 4,784 | -1,263 | 241 | 111 | 130 |
| 2023-01-04 | 3.73 | 1.08% | 4.03% | 8,541 | 6,567 | 1,974 | 3,140 | 873 | 2,267 |
| 2023-01-03 | 3.69 | 6.65% | 4.66% | 10,715 | 7,194 | 3,521 | 3,975 | 1,797 | 2,178 |
| 2022-12-30 | 3.46 | 1.47% | 2.11% | 4,440 | 3,223 | 1,216 | 724 | 140 | 583 |
| 2022-12-29 | 3.41 | -3.67% | 2.06% | 2,975 | 4,476 | -1,500 | 215 | 729 | -514 |
| 2022-12-28 | 3.54 | -0.28% | 2.20% | 3,451 | 4,573 | -1,122 | 745 | 433 | 312 |
| 2022-12-27 | 3.55 | -1.66% | 1.62% | 2,065 | 3,931 | -1,866 | 0 | 283 | -283 |
| 2022-12-26 | 3.61 | -0.82% | 1.59% | 2,126 | 3,892 | -1,767 | 135 | 233 | -98 |
| 2022-12-23 | 3.64 | 2.54% | 2.16% | 4,762 | 3,389 | 1,373 | 901 | 0 | 901 |
| 2022-12-22 | 3.55 | -0.84% | 2.00% | 3,198 | 4,319 | -1,120 | 348 | 348 | -0 |
| 2022-12-21 | 3.58 | -1.92% | 2.34% | 4,147 | 4,715 | -568 | 473 | 422 | 51 |
| 2022-12-20 | 3.65 | -0.82% | 1.93% | 3,295 | 4,063 | -767 | 337 | 117 | 219 |
| 2022-12-19 | 3.68 | -3.41% | 2.30% | 3,631 | 5,283 | -1,652 | 727 | 101 | 626 |
| 2022-12-16 | 3.81 | -0.78% | 1.95% | 3,219 | 4,557 | -1,338 | 209 | 342 | -133 |
| 2022-12-15 | 3.84 | 0.52% | 2.49% | 5,450 | 4,625 | 825 | 1,145 | 119 | 1,026 |
| 2022-12-14 | 3.82 | -0.78% | 2.51% | 4,995 | 5,197 | -203 | 463 | 438 | 25 |
| 2022-12-13 | 3.85 | 0.52% | 2.06% | 4,395 | 3,885 | 510 | 828 | 269 | 559 |
| 2022-12-12 | 3.83 | 0.79% | 2.16% | 4,556 | 4,037 | 519 | 278 | 0 | 278 |
| 2022-12-09 | 3.80 | -1.55% | 2.58% | 3,968 | 6,097 | -2,128 | 448 | 517 | -69 |
| 2022-12-08 | 3.86 | -2.77% | 3.39% | 5,360 | 8,241 | -2,881 | 966 | 384 | 582 |
| 2022-12-07 | 3.97 | 0.76% | 6.10% | 13,775 | 11,508 | 2,267 | 3,166 | 861 | 2,305 |
| 2022-12-06 | 3.94 | 1.55% | 7.66% | 16,349 | 14,654 | 1,695 | 4,917 | 2,965 | 1,952 |
| 2022-12-05 | 3.88 | -2.76% | 10.66% | 19,337 | 21,923 | -2,586 | 5,231 | 7,835 | -2,603 |
| 2022-12-02 | 3.99 | 9.92% | 4.68% | 5,324 | 13,661 | -8,336 | 4,227 | 4,566 | -339 |
| 2022-12-01 | 3.63 | 2.54% | 3.26% | 7,277 | 4,873 | 2,404 | 842 | 898 | -56 |
| 2022-11-30 | 3.54 | 0.85% | 1.64% | 3,312 | 2,673 | 639 | 158 | 238 | -80 |
| 2022-11-29 | 3.51 | 1.74% | 1.42% | 2,972 | 2,167 | 805 | 345 | 133 | 212 |
| 2022-11-28 | 3.45 | -0.29% | 1.35% | 2,787 | 2,044 | 742 | 147 | 285 | -137 |
| 2022-11-25 | 3.46 | -1.70% | 1.54% | 2,334 | 3,280 | -946 | 360 | 301 | 59 |
| 2022-11-24 | 3.52 | -0.85% | 1.44% | 2,280 | 2,992 | -712 | 118 | 762 | -644 |
| 2022-11-23 | 3.55 | -1.93% | 2.03% | 3,585 | 3,906 | -321 | 149 | 0 | 149 |
| 2022-11-22 | 3.62 | -2.16% | 2.07% | 3,348 | 4,588 | -1,240 | 236 | 815 | -579 |
| 2022-11-21 | 3.70 | -1.86% | 2.81% | 4,255 | 6,163 | -1,908 | 333 | 1,637 | -1,304 |
| 2022-11-18 | 3.77 | -1.82% | 2.50% | 4,961 | 4,968 | -7 | 660 | 472 | 189 |
| 2022-11-17 | 3.84 | 2.13% | 2.46% | 5,505 | 4,198 | 1,308 | 876 | 238 | 638 |
| 2022-11-16 | 3.76 | 0.27% | 2.07% | 4,599 | 3,369 | 1,230 | 1,153 | 239 | 914 |
| 2022-11-15 | 3.75 | 1.90% | 2.27% | 5,283 | 3,462 | 1,821 | 1,304 | 346 | 957 |
| 2022-11-14 | 3.68 | -0.54% | 1.83% | 3,015 | 3,902 | -887 | 299 | 217 | 82 |
| 2022-11-11 | 3.70 | -1.07% | 2.67% | 3,723 | 6,665 | -2,943 | 674 | 743 | -69 |
| 2022-11-10 | 3.74 | -2.35% | 2.07% | 2,964 | 5,045 | -2,081 | 126 | 669 | -544 |
| 2022-11-09 | 3.83 | 1.06% | 2.14% | 4,852 | 3,442 | 1,410 | 325 | 155 | 169 |
| 2022-11-08 | 3.79 | 1.07% | 1.97% | 4,284 | 3,451 | 834 | 0 | 108 | -108 |
| 2022-11-07 | 3.75 | 0.54% | 1.69% | 3,350 | 3,136 | 214 | 114 | 141 | -26 |
| 2022-11-04 | 3.73 | 1.63% | 2.05% | 4,362 | 3,475 | 887 | 704 | 0 | 704 |
| 2022-11-03 | 3.67 | -1.34% | 1.89% | 3,340 | 3,773 | -433 | 148 | 242 | -94 |
| 2022-11-02 | 3.72 | 0.81% | 1.71% | 3,677 | 2,959 | 719 | 415 | 0 | 415 |
| 2022-11-01 | 3.69 | 0.27% | 2.31% | 4,381 | 4,362 | 20 | 428 | 563 | -135 |
