|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.75 | -0.21% | 1.03% | 2,205 | 2,551 | -346 | 0 | 404 | -404 |
| 2023-01-09 | 4.76 | 0.21% | 1.09% | 2,742 | 2,415 | 327 | 273 | 0 | 273 |
| 2023-01-04 | 4.75 | 1.28% | 1.57% | 4,230 | 3,088 | 1,141 | 355 | 0 | 355 |
| 2023-01-03 | 4.69 | 3.08% | 1.62% | 4,467 | 2,943 | 1,524 | 313 | 241 | 72 |
| 2022-12-30 | 4.55 | 2.02% | 0.86% | 2,378 | 1,479 | 899 | 261 | 0 | 261 |
| 2022-12-29 | 4.46 | 0.22% | 0.52% | 1,164 | 1,104 | 60 | 122 | 0 | 122 |
| 2022-12-28 | 4.45 | -1.77% | 0.67% | 1,079 | 1,878 | -799 | 0 | 208 | -208 |
| 2022-12-27 | 4.53 | 0.22% | 0.72% | 1,583 | 1,591 | -7 | 250 | 132 | 118 |
| 2022-12-26 | 4.52 | 2.49% | 0.84% | 1,981 | 1,736 | 244 | 0 | 134 | -134 |
| 2022-12-23 | 4.41 | -0.68% | 0.64% | 1,359 | 1,424 | -66 | 0 | 0 | 0 |
| 2022-12-22 | 4.44 | -2.42% | 0.93% | 1,510 | 2,608 | -1,098 | 0 | 0 | 0 |
| 2022-12-21 | 4.55 | -1.09% | 0.80% | 1,480 | 2,102 | -623 | 108 | 0 | 108 |
| 2022-12-20 | 4.60 | 1.10% | 1.13% | 2,819 | 2,332 | 487 | 121 | 0 | 121 |
| 2022-12-19 | 4.55 | -2.78% | 1.03% | 1,698 | 2,914 | -1,217 | 159 | 330 | -171 |
| 2022-12-16 | 4.68 | -1.27% | 0.99% | 2,157 | 2,412 | -255 | 197 | 0 | 197 |
| 2022-12-15 | 4.74 | 1.28% | 1.09% | 2,955 | 2,129 | 826 | 106 | 0 | 106 |
| 2022-12-14 | 4.68 | -0.85% | 1.05% | 2,162 | 2,742 | -580 | 114 | 0 | 114 |
| 2022-12-13 | 4.72 | -0.21% | 0.91% | 1,830 | 2,431 | -601 | 0 | 313 | -313 |
| 2022-12-12 | 4.73 | -3.07% | 1.89% | 3,963 | 4,920 | -957 | 492 | 328 | 164 |
| 2022-12-09 | 4.88 | 0.21% | 0.99% | 2,247 | 2,478 | -231 | 104 | 264 | -161 |
| 2022-12-08 | 4.87 | -1.42% | 1.35% | 2,289 | 4,209 | -1,920 | 268 | 365 | -97 |
| 2022-12-07 | 4.94 | -1.79% | 2.26% | 3,973 | 7,195 | -3,222 | 915 | 3,004 | -2,090 |
| 2022-12-06 | 5.03 | -1.37% | 1.49% | 2,373 | 5,005 | -2,632 | 0 | 1,721 | -1,721 |
| 2022-12-05 | 5.10 | 0.99% | 1.82% | 4,811 | 4,279 | 532 | 1,427 | 413 | 1,014 |
| 2022-12-02 | 5.05 | 0.40% | 1.43% | 3,579 | 3,448 | 131 | 354 | 534 | -179 |
| 2022-12-01 | 5.03 | -0.20% | 1.80% | 3,678 | 4,980 | -1,302 | 262 | 419 | -156 |
| 2022-11-30 | 5.04 | -0.98% | 1.83% | 3,768 | 5,234 | -1,466 | 576 | 102 | 474 |
| 2022-11-29 | 5.09 | -0.20% | 3.79% | 7,214 | 10,847 | -3,633 | 1,587 | 1,939 | -352 |
| 2022-11-28 | 5.10 | 5.81% | 5.66% | 17,969 | 10,748 | 7,221 | 6,989 | 1,437 | 5,552 |
| 2022-11-25 | 4.82 | -2.03% | 1.46% | 2,974 | 4,003 | -1,030 | 274 | 130 | 144 |
| 2022-11-23 | 4.92 | -1.99% | 2.19% | 4,631 | 6,014 | -1,383 | 838 | 393 | 445 |
| 2022-11-22 | 5.02 | -1.18% | 1.94% | 4,599 | 5,095 | -496 | 103 | 400 | -296 |
| 2022-11-21 | 5.08 | 0.20% | 1.28% | 2,644 | 3,600 | -957 | 104 | 0 | 104 |
| 2022-11-18 | 5.07 | -1.93% | 1.83% | 3,597 | 5,651 | -2,054 | 313 | 252 | 61 |
| 2022-11-17 | 5.17 | -0.39% | 1.79% | 3,536 | 5,359 | -1,823 | 268 | 479 | -210 |
| 2022-11-16 | 5.19 | 2.98% | 3.93% | 11,783 | 7,668 | 4,114 | 3,187 | 392 | 2,794 |
| 2022-11-15 | 5.04 | 1.20% | 1.67% | 4,028 | 4,224 | -196 | 174 | 172 | 2 |
| 2022-11-14 | 4.98 | -1.58% | 2.65% | 4,905 | 8,011 | -3,106 | 482 | 502 | -19 |
| 2022-11-11 | 5.06 | -1.17% | 4.82% | 10,050 | 14,373 | -4,323 | 1,853 | 2,116 | -264 |
| 2022-11-10 | 5.12 | -0.97% | 3.28% | 7,678 | 8,817 | -1,139 | 794 | 320 | 475 |
| 2022-11-09 | 5.17 | 3.40% | 4.16% | 13,206 | 7,131 | 6,074 | 1,690 | 397 | 1,293 |
| 2022-11-08 | 5.00 | 0.20% | 2.17% | 5,094 | 5,518 | -424 | 1,020 | 369 | 651 |
| 2022-11-07 | 4.99 | -1.19% | 2.52% | 4,957 | 7,279 | -2,322 | 345 | 585 | -240 |
| 2022-11-03 | 5.05 | 0.60% | 3.02% | 7,402 | 7,207 | 195 | 1,228 | 1,434 | -206 |
| 2022-11-02 | 5.02 | -0.40% | 4.07% | 8,587 | 11,492 | -2,906 | 1,582 | 2,317 | -735 |
| 2022-11-01 | 5.04 | 5.66% | 5.79% | 15,879 | 12,248 | 3,631 | 4,326 | 1,343 | 2,983 |
| 2022-10-31 | 4.77 | 2.80% | 2.45% | 6,350 | 4,881 | 1,469 | 585 | 286 | 299 |
| 2022-10-28 | 4.64 | -3.33% | 2.20% | 4,440 | 5,689 | -1,249 | 620 | 117 | 503 |
| 2022-10-27 | 4.80 | -0.62% | 1.91% | 3,711 | 5,393 | -1,682 | 211 | 105 | 105 |
| 2022-10-26 | 4.83 | 0.84% | 3.08% | 7,292 | 6,966 | 327 | 743 | 534 | 209 |
